Ant BlockChain Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0233
+0.00%
$ 233.28 million $ 1.24 million
8:49 PM $ 0.0233
+0.00%
$ 233.49 million $ 1.24 million
8:46 PM $ 0.0233
+0.00%
$ 233.49 million $ 1.24 million
8:44 PM $ 0.0233
+0.00%
$ 233.23 million $ 1.25 million
8:39 PM $ 0.0233
+0.00%
$ 233.34 million $ 1.24 million
8:36 PM $ 0.0233
+0.00%
$ 233.34 million $ 1.24 million
8:34 PM $ 0.0233
+0.00%
$ 232.91 million $ 1.24 million
8:29 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.24 million
8:26 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.24 million
8:24 PM $ 0.0233
+0.00%
$ 233.09 million $ 1.26 million
8:19 PM $ 0.0233
+0.00%
$ 232.55 million $ 1.26 million
8:16 PM $ 0.0233
+0.00%
$ 232.55 million $ 1.25 million
8:14 PM $ 0.0233
+0.00%
$ 232.53 million $ 1.25 million
8:09 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.25 million
8:06 PM $ 0.0233
+0.00%
$ 232.6 million $ 1.25 million
8:04 PM $ 0.0233
+0.00%
$ 232.78 million $ 1.26 million
7:59 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million
7:56 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million
7:54 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million
7:49 PM $ 0.0233
+0.00%
$ 232.58 million $ 1.26 million
7:46 PM $ 0.0233
+0.00%
$ 232.58 million $ 1.26 million
7:44 PM $ 0.0233
+0.00%
$ 232.72 million $ 1.26 million
7:39 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million
7:36 PM $ 0.0233
+0.00%
$ 232.84 million $ 1.26 million
7:34 PM $ 0.0233
+0.00%
$ 232.98 million $ 1.28 million
7:29 PM $ 0.0233
+0.00%
$ 232.54 million $ 1.28 million
7:26 PM $ 0.0233
+0.00%
$ 232.54 million $ 1.27 million
7:24 PM $ 0.0233
+0.00%
$ 232.55 million $ 1.28 million
7:19 PM $ 0.0233
+0.00%
$ 232.65 million $ 1.28 million
7:16 PM $ 0.0233
+0.00%
$ 232.65 million $ 1.28 million
7:14 PM $ 0.0233
+0.00%
$ 232.98 million $ 1.29 million
7:09 PM $ 0.0233
+0.00%
$ 232.98 million $ 1.29 million
7:06 PM $ 0.0233
+0.00%
$ 232.98 million $ 1.29 million
7:04 PM $ 0.0233
+0.00%
$ 232.9 million $ 1.29 million
6:59 PM $ 0.0233
+0.00%
$ 232.86 million $ 1.29 million
6:56 PM $ 0.0233
+0.00%
$ 232.86 million $ 1.29 million
6:54 PM $ 0.0233
+0.00%
$ 232.55 million $ 1.31 million
6:49 PM $ 0.0233
+0.00%
$ 232.71 million $ 1.31 million
6:46 PM $ 0.0233
+0.00%
$ 232.71 million $ 1.31 million
6:44 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.3 million
6:39 PM $ 0.0233
+0.00%
$ 232.61 million $ 1.3 million
6:36 PM $ 0.0233
+0.00%
$ 232.61 million $ 1.3 million
6:34 PM $ 0.0233
+0.00%
$ 233.18 million $ 1.31 million
6:29 PM $ 0.0233
+0.00%
$ 233.33 million $ 1.31 million
6:26 PM $ 0.0233
+0.00%
$ 233.33 million $ 1.31 million
6:24 PM $ 0.0233
+0.00%
$ 233.33 million $ 1.33 million
6:19 PM $ 0.0233
+0.00%
$ 233.14 million $ 1.33 million
6:16 PM $ 0.0233
+0.00%
$ 233.14 million $ 1.32 million
6:14 PM $ 0.0233
+0.00%
$ 233.16 million $ 1.32 million
6:09 PM $ 0.0233
+0.00%
$ 233.45 million $ 1.32 million