Ant BlockChain Historical Data

ANB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0227
+0.51%
$ 226.92 million $ 1.3 million
Apr 16, 1 AM $ 0.0226
+0.08%
$ 225.86 million $ 1.33 million
Apr 16, 12 AM $ 0.0226
-0.13%
$ 225.64 million $ 1.35 million
Apr 15, 11 PM $ 0.0226
+0.21%
$ 226.09 million $ 1.35 million
Apr 15, 10 PM $ 0.0226
-0.32%
$ 225.6 million $ 1.36 million
Apr 15, 9 PM $ 0.0226
+0.03%
$ 226.31 million $ 1.35 million
Apr 15, 8 PM $ 0.0226
-0.11%
$ 226.25 million $ 1.36 million
Apr 15, 7 PM $ 0.0227
+0.30%
$ 226.51 million $ 1.38 million
Apr 15, 6 PM $ 0.0226
+0.54%
$ 225.84 million $ 1.37 million
Apr 15, 5 PM $ 0.0225
+0.10%
$ 224.6 million $ 1.37 million
Apr 15, 4 PM $ 0.0224
+0.19%
$ 224.38 million $ 1.33 million
Apr 15, 3 PM $ 0.0224
-0.22%
$ 224.1 million $ 1.29 million
Apr 15, 2 PM $ 0.0225
+0.49%
$ 224.6 million $ 1.29 million
Apr 15, 1 PM $ 0.0223
+0.09%
$ 223.12 million $ 1.29 million
Apr 15, 12 PM $ 0.0223
+0.17%
$ 222.92 million $ 1.3 million
Apr 15, 11 AM $ 0.0223
+0.31%
$ 222.53 million $ 1.32 million
Apr 15, 10 AM $ 0.0222
+0.07%
$ 222.01 million $ 1.32 million
Apr 15, 9 AM $ 0.0222
+0.06%
$ 221.51 million $ 1.29 million
Apr 15, 8 AM $ 0.0221
-0.32%
$ 221.46 million $ 1.3 million
Apr 15, 7 AM $ 0.0222
+0.00%
$ 222.1 million $ 1.31 million
Apr 15, 6 AM $ 0.0222
-0.40%
$ 222.31 million $ 1.36 million
Apr 15, 5 AM $ 0.0223
-0.35%
$ 223.21 million $ 1.4 million
Apr 15, 4 AM $ 0.0224
+0.11%
$ 223.99 million $ 1.38 million
Apr 15, 3 AM $ 0.0223
+0.15%
$ 223.47 million $ 1.38 million
Apr 15, 2 AM $ 0.0223
+0.27%
$ 223.14 million $ 1.37 million
Apr 15, 1 AM $ 0.0223
-0.32%
$ 222.7 million $ 1.36 million
Apr 15, 12 AM $ 0.0223
-0.07%
$ 223.42 million $ 1.34 million
Apr 14, 11 PM $ 0.0223
+0.00%
$ 223.32 million $ 1.34 million
Apr 14, 10 PM $ 0.0223
-0.08%
$ 223.23 million $ 1.34 million
Apr 14, 9 PM $ 0.0223
-0.24%
$ 223.23 million $ 1.34 million
Apr 14, 8 PM $ 0.0224
+0.37%
$ 223.69 million $ 1.32 million
Apr 14, 7 PM $ 0.0223
+0.32%
$ 222.77 million $ 1.29 million
Apr 14, 6 PM $ 0.0222
+0.09%
$ 222.12 million $ 1.25 million
Apr 14, 5 PM $ 0.0222
+0.53%
$ 221.84 million $ 1.2 million
Apr 14, 4 PM $ 0.0221
-0.05%
$ 220.67 million $ 1.18 million
Apr 14, 3 PM $ 0.0221
-0.03%
$ 221.2 million $ 1.2 million
Apr 14, 2 PM $ 0.0221
+0.49%
$ 221.13 million $ 1.18 million
Apr 14, 1 PM $ 0.022
-0.12%
$ 220.16 million $ 1.16 million
Apr 14, 12 PM $ 0.022
+0.68%
$ 220.35 million $ 1.14 million
Apr 14, 11 AM $ 0.0219
-0.05%
$ 218.81 million $ 1.14 million
Apr 14, 10 AM $ 0.0219
-0.41%
$ 219.19 million $ 1.1 million
Apr 14, 9 AM $ 0.022
+0.01%
$ 220.11 million $ 1.09 million
Apr 14, 8 AM $ 0.022
-0.61%
$ 220.03 million $ 1.05 million
Apr 14, 7 AM $ 0.0221
-0.23%
$ 221.26 million $ 1.04 million
Apr 14, 6 AM $ 0.0222
-0.39%
$ 222.23 million $ 1.01 million
Apr 14, 5 AM $ 0.0223
-0.28%
$ 223.29 million $ 944,210
Apr 14, 4 AM $ 0.0224
-0.81%
$ 223.92 million $ 911,597
Apr 14, 3 AM $ 0.0225
+0.45%
$ 225.45 million $ 885,940
Apr 14, 2 AM $ 0.0224
+0.32%
$ 224.34 million $ 837,458
Apr 14, 1 AM $ 0.0224
-0.32%
$ 223.72 million $ 835,498