Ant BlockChain Historical Data

ANB Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0233
+0.00%
$ 232.9 million $ 1.29 million
6:59 PM $ 0.0233
+0.00%
$ 232.86 million $ 1.29 million
6:56 PM $ 0.0233
+0.00%
$ 232.86 million $ 1.29 million
6:54 PM $ 0.0233
+0.00%
$ 232.55 million $ 1.31 million
6:49 PM $ 0.0233
+0.00%
$ 232.71 million $ 1.31 million
6:46 PM $ 0.0233
+0.00%
$ 232.71 million $ 1.31 million
6:44 PM $ 0.0233
+0.00%
$ 232.63 million $ 1.3 million
6:39 PM $ 0.0233
+0.00%
$ 232.61 million $ 1.3 million
6:36 PM $ 0.0233
+0.00%
$ 232.61 million $ 1.3 million
6:34 PM $ 0.0233
+0.00%
$ 233.18 million $ 1.31 million
6:29 PM $ 0.0233
+0.00%
$ 233.33 million $ 1.31 million
6:26 PM $ 0.0233
+0.00%
$ 233.33 million $ 1.31 million
6:24 PM $ 0.0233
+0.00%
$ 233.33 million $ 1.33 million
6:19 PM $ 0.0233
+0.00%
$ 233.14 million $ 1.33 million
6:16 PM $ 0.0233
+0.00%
$ 233.14 million $ 1.32 million
6:14 PM $ 0.0233
+0.00%
$ 233.16 million $ 1.32 million
6:09 PM $ 0.0233
+0.00%
$ 233.45 million $ 1.32 million
6:06 PM $ 0.0233
+0.00%
$ 233.45 million $ 1.32 million
6:04 PM $ 0.0233
+0.00%
$ 233.12 million $ 1.34 million
5:59 PM $ 0.0233
+0.00%
$ 233.09 million $ 1.34 million
5:56 PM $ 0.0233
+0.00%
$ 233.09 million $ 1.34 million
5:54 PM $ 0.0233
+0.00%
$ 233.04 million $ 1.35 million
5:49 PM $ 0.0233
+0.00%
$ 232.95 million $ 1.35 million
5:46 PM $ 0.0233
+0.00%
$ 232.95 million $ 1.35 million
5:44 PM $ 0.0233
+0.00%
$ 233.01 million $ 1.35 million
5:39 PM $ 0.0233
+0.00%
$ 233.16 million $ 1.35 million
5:36 PM $ 0.0233
+0.00%
$ 233.16 million $ 1.35 million
5:34 PM $ 0.0233
+0.00%
$ 233.15 million $ 1.36 million
5:29 PM $ 0.0233
+0.00%
$ 232.88 million $ 1.36 million
5:26 PM $ 0.0233
+0.00%
$ 232.88 million $ 1.36 million
5:24 PM $ 0.0233
+0.00%
$ 233.12 million $ 1.36 million
5:19 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.36 million
5:16 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.36 million
5:14 PM $ 0.0233
+0.00%
$ 233.11 million $ 1.38 million
5:09 PM $ 0.0233
+0.00%
$ 232.88 million $ 1.37 million
5:06 PM $ 0.0233
+0.00%
$ 232.88 million $ 1.37 million
5:04 PM $ 0.0233
+0.00%
$ 232.71 million $ 1.37 million
4:59 PM $ 0.0233
+0.00%
$ 232.62 million $ 1.37 million
4:57 PM $ 0.0233
+0.00%
$ 232.62 million $ 1.37 million
4:54 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.38 million
4:49 PM $ 0.0233
+0.00%
$ 232.68 million $ 1.38 million
4:46 PM $ 0.0233
+0.00%
$ 232.68 million $ 1.38 million
4:44 PM $ 0.0233
+0.00%
$ 232.87 million $ 1.38 million
4:39 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.38 million
4:36 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.38 million
4:34 PM $ 0.0233
+0.00%
$ 233.22 million $ 1.38 million
4:29 PM $ 0.0233
+0.00%
$ 233.47 million $ 1.38 million
4:26 PM $ 0.0233
+0.00%
$ 233.47 million $ 1.38 million
4:24 PM $ 0.0233
+0.00%
$ 232.8 million $ 1.38 million
4:19 PM $ 0.0233
+0.00%
$ 232.85 million $ 1.38 million