Ant BlockChain Historical Data

ANB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0224
-0.32%
$ 223.72 million $ 835,498
Apr 14, 12 AM $ 0.0224
+0.04%
$ 224.18 million $ 869,167
Apr 13, 11 PM $ 0.0224
-0.27%
$ 224.09 million $ 924,158
Apr 13, 10 PM $ 0.0225
+0.01%
$ 224.73 million $ 987,014
Apr 13, 9 PM $ 0.0224
-0.10%
$ 224.31 million $ 1.05 million
Apr 13, 8 PM $ 0.0225
+0.00%
$ 224.54 million $ 1.07 million
Apr 13, 7 PM $ 0.0225
-0.12%
$ 224.73 million $ 1.12 million
Apr 13, 6 PM $ 0.0225
+0.09%
$ 224.69 million $ 1.16 million
Apr 13, 5 PM $ 0.0225
+0.15%
$ 224.82 million $ 1.23 million
Apr 13, 4 PM $ 0.0224
-0.08%
$ 224.48 million $ 1.28 million
Apr 13, 3 PM $ 0.0225
+0.23%
$ 224.78 million $ 1.33 million
Apr 13, 2 PM $ 0.0224
-0.15%
$ 224.27 million $ 1.37 million
Apr 13, 1 PM $ 0.0225
+0.51%
$ 224.61 million $ 1.38 million
Apr 13, 12 PM $ 0.0223
+0.26%
$ 223.44 million $ 1.37 million
Apr 13, 11 AM $ 0.0223
+0.54%
$ 223.16 million $ 1.32 million
Apr 13, 10 AM $ 0.0222
-0.23%
$ 222.26 million $ 1.33 million
Apr 13, 9 AM $ 0.0223
-0.04%
$ 222.7 million $ 1.38 million
Apr 13, 8 AM $ 0.0223
+0.01%
$ 222.93 million $ 1.46 million
Apr 13, 7 AM $ 0.0223
-0.38%
$ 222.99 million $ 1.49 million
Apr 13, 6 AM $ 0.0224
-0.18%
$ 223.8 million $ 1.53 million
Apr 13, 5 AM $ 0.0224
-0.15%
$ 224.2 million $ 1.66 million
Apr 13, 4 AM $ 0.0225
-0.06%
$ 224.54 million $ 1.73 million
Apr 13, 3 AM $ 0.0225
-0.29%
$ 224.67 million $ 1.71 million
Apr 13, 2 AM $ 0.0225
+0.13%
$ 225.16 million $ 1.72 million
Apr 13, 1 AM $ 0.0225
+0.29%
$ 224.86 million $ 1.74 million
Apr 13, 12 AM $ 0.0224
+0.41%
$ 224.21 million $ 1.73 million
Apr 12, 11 PM $ 0.0223
+0.24%
$ 223.3 million $ 1.68 million
Apr 12, 10 PM $ 0.0223
+0.35%
$ 222.78 million $ 1.61 million
Apr 12, 9 PM $ 0.0222
+0.47%
$ 222.01 million $ 1.55 million
Apr 12, 8 PM $ 0.0221
-0.09%
$ 220.96 million $ 1.53 million
Apr 12, 7 PM $ 0.0221
+0.47%
$ 221.16 million $ 1.48 million
Apr 12, 6 PM $ 0.022
+0.39%
$ 220.14 million $ 1.47 million
Apr 12, 5 PM $ 0.0219
+0.39%
$ 219.29 million $ 1.42 million
Apr 12, 4 PM $ 0.0219
+0.29%
$ 218.58 million $ 1.39 million
Apr 12, 3 PM $ 0.0218
+0.24%
$ 217.59 million $ 1.36 million
Apr 12, 2 PM $ 0.0217
+0.04%
$ 217.06 million $ 1.32 million
Apr 12, 1 PM $ 0.0217
+0.05%
$ 217.11 million $ 1.29 million
Apr 12, 12 PM $ 0.0217
+0.11%
$ 217.17 million $ 1.28 million
Apr 12, 11 AM $ 0.0217
+0.24%
$ 216.92 million $ 1.31 million
Apr 12, 10 AM $ 0.0216
+0.31%
$ 216.4 million $ 1.32 million
Apr 12, 9 AM $ 0.0216
-0.15%
$ 215.94 million $ 1.31 million
Apr 12, 8 AM $ 0.0216
+0.31%
$ 216.38 million $ 1.27 million
Apr 12, 7 AM $ 0.0216
+0.15%
$ 215.97 million $ 1.26 million
Apr 12, 6 AM $ 0.0216
+0.48%
$ 215.67 million $ 1.24 million
Apr 12, 5 AM $ 0.0215
-0.97%
$ 214.61 million $ 1.19 million
Apr 12, 4 AM $ 0.0217
-0.36%
$ 216.64 million $ 1.11 million
Apr 12, 3 AM $ 0.0218
-0.22%
$ 217.74 million $ 1.14 million
Apr 12, 2 AM $ 0.0218
-0.17%
$ 218.12 million $ 1.19 million
Apr 12, 1 AM $ 0.0218
+0.37%
$ 218.24 million $ 1.2 million
Apr 12, 12 AM $ 0.0217
-0.42%
$ 217.17 million $ 1.2 million