Ant BlockChain Historical Data

ANB Page 9
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.36 million
5:16 PM $ 0.0233
+0.00%
$ 232.93 million $ 1.36 million
5:14 PM $ 0.0233
+0.00%
$ 233.11 million $ 1.38 million
5:09 PM $ 0.0233
+0.00%
$ 232.88 million $ 1.37 million
5:06 PM $ 0.0233
+0.00%
$ 232.88 million $ 1.37 million
5:04 PM $ 0.0233
+0.00%
$ 232.71 million $ 1.37 million
4:59 PM $ 0.0233
+0.00%
$ 232.62 million $ 1.37 million
4:57 PM $ 0.0233
+0.00%
$ 232.62 million $ 1.37 million
4:54 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.38 million
4:49 PM $ 0.0233
+0.00%
$ 232.68 million $ 1.38 million
4:46 PM $ 0.0233
+0.00%
$ 232.68 million $ 1.38 million
4:44 PM $ 0.0233
+0.00%
$ 232.87 million $ 1.38 million
4:39 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.38 million
4:36 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.38 million
4:34 PM $ 0.0233
+0.00%
$ 233.22 million $ 1.38 million
4:29 PM $ 0.0233
+0.00%
$ 233.47 million $ 1.38 million
4:26 PM $ 0.0233
+0.00%
$ 233.47 million $ 1.38 million
4:24 PM $ 0.0233
+0.00%
$ 232.8 million $ 1.38 million
4:19 PM $ 0.0233
+0.00%
$ 232.85 million $ 1.38 million
4:16 PM $ 0.0233
+0.00%
$ 232.85 million $ 1.38 million
4:14 PM $ 0.0233
+0.00%
$ 233 million $ 1.38 million
4:09 PM $ 0.0233
+0.00%
$ 233.28 million $ 1.38 million
4:06 PM $ 0.0233
+0.00%
$ 233.28 million $ 1.38 million
4:04 PM $ 0.0233
+0.00%
$ 233.28 million $ 1.39 million
3:59 PM $ 0.0233
+0.00%
$ 233.05 million $ 1.39 million
3:56 PM $ 0.0233
+0.00%
$ 233.05 million $ 1.39 million
3:54 PM $ 0.0233
+0.00%
$ 232.89 million $ 1.39 million
3:49 PM $ 0.0233
+0.00%
$ 232.92 million $ 1.39 million
3:46 PM $ 0.0233
+0.00%
$ 232.92 million $ 1.39 million
3:44 PM $ 0.0233
+0.00%
$ 233.25 million $ 1.39 million
3:39 PM $ 0.0233
+0.00%
$ 233.3 million $ 1.39 million
3:36 PM $ 0.0233
+0.00%
$ 233.3 million $ 1.39 million
3:34 PM $ 0.0233
+0.00%
$ 233.35 million $ 1.39 million
3:29 PM $ 0.0233
+0.00%
$ 233.23 million $ 1.39 million
3:26 PM $ 0.0233
+0.00%
$ 233.23 million $ 1.39 million
3:24 PM $ 0.0233
+0.00%
$ 233.17 million $ 1.39 million
3:19 PM $ 0.0233
+0.00%
$ 233.24 million $ 1.39 million
3:16 PM $ 0.0233
+0.00%
$ 233.24 million $ 1.39 million
3:14 PM $ 0.0233
+0.00%
$ 233.31 million $ 1.39 million
3:09 PM $ 0.0233
+0.00%
$ 233.24 million $ 1.39 million
3:06 PM $ 0.0233
+0.00%
$ 233.24 million $ 1.39 million
3:04 PM $ 0.0233
+0.00%
$ 233.24 million $ 1.39 million
Download