Coinranking
Ant BlockChain Historical Data
ANB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅138 | +0.00% | ||
| Yesterday | $0.0₅152 | -14.30% | ||
| Sep 20, 2026 | $0.0₆486 | +14.58% | ||
| Sep 18, 2026 | $0.0₆401 | +8.31% | ||
| Sep 17, 2026 | $0.0₆371 | -35.49% | ||
| Sep 16, 2026 | $0.0₆575 | -4.68% | ||
| Sep 15, 2026 | $0.0₆702 | -0.34% | ||
| Sep 14, 2026 | $0.0₆693 | -45.86% | ||
| Sep 13, 2026 | $0.0₅128 | -10.21% | ||
| Sep 12, 2026 | $0.0₅119 | +40.46% | ||
| Sep 11, 2026 | $0.0₆762 | +28.68% | ||
| Sep 10, 2026 | $0.0₆592 | +8.30% | ||
| Sep 9, 2026 | $0.0₆547 | -0.11% | ||
| Sep 8, 2026 | $0.0₆548 | +11.86% | ||
| Sep 7, 2026 | $0.0₆49 | +0.61% | ||
| Sep 6, 2026 | $0.0₆487 | +9.59% | ||
| Sep 5, 2026 | $0.0₆444 | +0.00% | ||
| Sep 3, 2026 | $0.0₆444 | -0.01% | ||
| Sep 2, 2026 | $0.0₆445 | -5.23% | ||
| Sep 1, 2026 | $0.0₆47 | -0.95% | ||
| Aug 31, 2026 | $0.0₆475 | +31.52% | ||
| Aug 30, 2026 | $0.0₆313 | +0.60% | ||
| Aug 29, 2026 | $0.0₆311 | -12.76% | ||
| Aug 28, 2026 | $0.0₆356 | +72.07% | ||
| Aug 27, 2026 | $0.0₆206 | +10.23% | ||
| Aug 25, 2026 | $0.0₆186 | +0.05% | ||
| Aug 24, 2026 | $0.0₆186 | +5.52% | ||
| Aug 23, 2026 | $0.0₆176 | +7.55% | ||
| Aug 22, 2026 | $0.0₆164 | -0.46% | ||
| Aug 21, 2026 | $0.0₆164 | -15.06% | ||
| Aug 19, 2026 | $0.0₆191 | -9.56% | ||
| Aug 18, 2026 | $0.0₆211 | +10.52% | ||
| Aug 17, 2026 | $0.0₆191 | +0.00% | ||
| Aug 15, 2026 | $0.0₆192 | -0.02% | ||
| Aug 13, 2026 | $0.0₆199 | +0.00% | ||
| Aug 12, 2026 | $0.0₆201 | +0.53% | ||
| Aug 11, 2026 | $0.0₆193 | +6.11% | ||
| Aug 10, 2026 | $0.0₆181 | +30.64% | ||
| Jul 18, 2026 | $0.0₆209 | -1.60% | ||
| Jul 16, 2026 | $0.0₆212 | -0.01% | ||
| Jul 15, 2026 | $0.0₆212 | +13.65% | ||
| Jul 14, 2026 | $0.0₆187 | -17.93% | ||
| Jul 13, 2026 | $0.0₆244 | -23.46% | ||
| Jul 12, 2026 | $0.0₆309 | +0.00% | ||
| Jul 11, 2026 | $0.0₆309 | +0.00% | ||
| Jul 10, 2026 | $0.0₆311 | +3.60% | ||
| Jul 9, 2026 | $0.0₆3 | +49.94% | ||
| Jul 8, 2026 | $0.0₆208 | +4.10% | ||
| Jul 7, 2026 | $0.0₆271 | +68.55% | ||
| Jul 6, 2026 | $0.0₆162 | -27.06% | ||
Previous Next