Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0229
+0.00%
$ 229.31 million $ 1.46 million
9:06 AM $ 0.0229
+0.00%
$ 229.31 million $ 1.46 million
9:04 AM $ 0.0229
+0.00%
$ 229.21 million $ 1.44 million
8:59 AM $ 0.0229
+0.00%
$ 229.38 million $ 1.44 million
8:56 AM $ 0.0229
+0.00%
$ 229.38 million $ 1.44 million
8:54 AM $ 0.0229
+0.00%
$ 229.15 million $ 1.44 million
8:49 AM $ 0.0229
+0.00%
$ 228.89 million $ 1.44 million
8:46 AM $ 0.0229
+0.00%
$ 228.89 million $ 1.44 million
8:44 AM $ 0.0229
+0.00%
$ 229.15 million $ 1.42 million
8:39 AM $ 0.0229
+0.00%
$ 229.07 million $ 1.42 million
8:36 AM $ 0.0229
+0.00%
$ 229.07 million $ 1.42 million
8:34 AM $ 0.0229
+0.00%
$ 229.25 million $ 1.41 million
8:29 AM $ 0.0229
+0.00%
$ 229.31 million $ 1.41 million
8:26 AM $ 0.023
+0.00%
$ 229.31 million $ 1.41 million
8:24 AM $ 0.023
+0.00%
$ 229.65 million $ 1.4 million
8:19 AM $ 0.0229
+0.00%
$ 229.41 million $ 1.4 million
8:16 AM $ 0.023
+0.00%
$ 229.41 million $ 1.4 million
8:14 AM $ 0.023
+0.00%
$ 229.62 million $ 1.37 million
8:09 AM $ 0.023
+0.00%
$ 229.76 million $ 1.37 million
8:06 AM $ 0.023
+0.00%
$ 229.76 million $ 1.36 million
8:04 AM $ 0.023
+0.00%
$ 230.29 million $ 1.34 million
7:59 AM $ 0.023
+0.00%
$ 230.4 million $ 1.34 million
7:57 AM $ 0.023
+0.00%
$ 230.4 million $ 1.34 million
7:54 AM $ 0.023
+0.00%
$ 230.37 million $ 1.31 million
7:49 AM $ 0.023
+0.00%
$ 230.16 million $ 1.31 million
7:46 AM $ 0.023
+0.00%
$ 230.16 million $ 1.31 million
7:44 AM $ 0.023
+0.00%
$ 230.03 million $ 1.29 million
7:39 AM $ 0.023
+0.00%
$ 230.01 million $ 1.29 million
7:36 AM $ 0.023
+0.00%
$ 230.01 million $ 1.29 million
7:34 AM $ 0.023
+0.00%
$ 230.25 million $ 1.28 million
7:29 AM $ 0.023
+0.00%
$ 230.33 million $ 1.28 million
7:26 AM $ 0.023
+0.00%
$ 230.33 million $ 1.27 million
7:24 AM $ 0.023
+0.00%
$ 230.41 million $ 1.26 million
7:19 AM $ 0.023
+0.00%
$ 230.5 million $ 1.26 million
7:16 AM $ 0.023
+0.00%
$ 230.5 million $ 1.26 million
7:14 AM $ 0.023
+0.00%
$ 230.42 million $ 1.23 million
7:09 AM $ 0.0231
+0.00%
$ 230.78 million $ 1.23 million
7:06 AM $ 0.0231
+0.00%
$ 230.78 million $ 1.23 million
7:04 AM $ 0.0231
+0.00%
$ 231.28 million $ 1.22 million
6:59 AM $ 0.0231
+0.00%
$ 231.23 million $ 1.22 million
6:56 AM $ 0.0231
+0.00%
$ 231.23 million $ 1.22 million
6:54 AM $ 0.0231
+0.00%
$ 231.12 million $ 1.21 million
6:49 AM $ 0.0231
+0.00%
$ 231.43 million $ 1.21 million
6:46 AM $ 0.0231
+0.00%
$ 231.43 million $ 1.21 million
6:44 AM $ 0.0231
+0.00%
$ 231.4 million $ 1.18 million
6:39 AM $ 0.0231
+0.00%
$ 231.4 million $ 1.18 million
6:36 AM $ 0.0231
+0.00%
$ 231.4 million $ 1.18 million
6:34 AM $ 0.0231
+0.00%
$ 231.16 million $ 1.18 million
6:29 AM $ 0.0231
+0.00%
$ 231.12 million $ 1.18 million
6:26 AM $ 0.0232
+0.00%
$ 231.12 million $ 1.18 million
Download