Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FULLCALENDAR github.com/fullcalendar/FULLCALENDAR Historical Data

FULLCALENDAR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0000484
-7.65%
$-- $3,937
Aug 15, 2026 $0.0000475
-2.75%
$47,488 $2,610
Aug 14, 2026 $0.0000518
+0.13%
$51,828 $4,563
Aug 13, 2026 $0.0000481
-4.98%
$48,134 $4,695
Aug 12, 2026 $0.0000479
+8.21%
$47,919 $6,619
Aug 11, 2026 $0.0000413
+8.59%
$-- $3,849
Aug 10, 2026 $0.0000332
-6.97%
$-- $590
Aug 9, 2026 $0.0000355
-6.41%
$35,517 $1,779
Aug 8, 2026 $0.0000377
-6.88%
$-- $2,983
Aug 7, 2026 $0.000039
+35.09%
$39,019 $2,789
Aug 6, 2026 $0.0000291
+6.18%
$29,130 $3,980
Aug 5, 2026 $0.0000251
+2.01%
$-- $2,715
Aug 4, 2026 $0.0000268
-6.93%
$26,789 $1,468
Aug 3, 2026 $0.0000239
+7.23%
$23,885 $3,029
Aug 2, 2026 $0.0000221
-6.50%
$22,108 $2,808
Aug 1, 2026 $0.0000226
+20.59%
$22,593 $464
Jul 31, 2026 $0.000017
-8.75%
$-- $4,014
Jul 30, 2026 $0.0000156
-17.01%
$-- $3,206
Jul 29, 2026 $0.0000177
+31.56%
$17,655 $927
Jul 28, 2026 $0.0000142
+4.86%
$14,219 $863
Jul 27, 2026 $0.0000127
-8.19%
$12,658 $1,276
Jul 26, 2026 $0.0000122
-6.39%
$12,200 $1,777
Jul 25, 2026 $0.0000126
+0.00%
$12,553 $143
Jul 23, 2026 $0.0000116
+4.20%
$11,567 $977
Jul 22, 2026 $0.0000121
+14.11%
$12,117 $75
Jul 21, 2026 $0.0000106
-3.35%
$10,564 $1,992
Jul 20, 2026 $0.0₅975
+0.00%
$9,754 $139
Jul 18, 2026 $0.0₅944
+1.85%
$9,437 $575
Jul 16, 2026 $0.0₅824
+0.08%
$-- $268
Jul 13, 2026 $0.0₅775
+0.44%
$7,750 $503
Jul 12, 2026 $0.0₅635
+0.00%
$-- $75
Jul 11, 2026 $0.0₅575
+0.00%
$-- $356
Jul 10, 2026 $0.0₅596
-8.36%
$-- $294
Jul 9, 2026 $0.0₅567
+2.23%
$-- $471
Jul 8, 2026 $0.374
+4.83%
$-- $18.82 million
Jul 7, 2026 $0.355
-3.31%
$-- $24.96 million
Jul 6, 2026 $0.353
+0.00%
$353.43 million $13.16 million
Jul 1, 2026 $0.284
+4.18%
$-- $58.21 million
Jun 28, 2026 $0.196
-1.87%
$-- $16.34 million
Jun 24, 2026 $0.161
+0.00%
$-- $4.13 million
Jun 17, 2026 $0.082
+0.00%
$-- $8.45 million
Jun 16, 2026 $0.0896
+0.00%
$89.63 million $4.05 million
Jun 15, 2026 $0.06
+0.00%
$-- $1.49 million
Jun 12, 2026 $0.0449
+0.00%
$44.89 million $712,890
Jun 2, 2026 $0.0176
+0.00%
$-- $2.5 million
Jun 1, 2026 $0.02
+8.22%
$-- $2.15 million
May 22, 2026 $0.00863
-0.32%
$-- $224,819
May 20, 2026 $0.00705
+0.14%
$7.05 million $1.01 million
May 10, 2026 $0.00297
+0.00%
$2.97 million $250,018
Apr 30, 2026 $0.000732
+0.00%
$-- $107,110