Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FULLCALENDAR github.com/fullcalendar/FULLCALENDAR Historical Data

FULLCALENDAR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000428
+10.18%
$-- $32,942
Apr 19, 2026 $0.000342
+0.00%
$-- $31,216
Apr 18, 2026 $0.000323
+1.29%
$323,461 $58,606
Apr 14, 2026 $0.000253
+0.00%
$-- $24,435
Apr 7, 2026 $0.000133
+13.94%
$-- $14,029
Mar 26, 2026 $0.0000364
+0.00%
$-- $3,163
Mar 25, 2026 $0.0000419
+17.51%
$-- $4,122
Mar 24, 2026 $0.000038
+1.67%
$-- $1,951
Mar 23, 2026 $0.0000383
+0.00%
$-- $3,905
Mar 22, 2026 $0.0000418
+7.81%
$41,799 $3,214
Mar 21, 2026 $0.0000384
-13.47%
$-- $6,316
Mar 19, 2026 $0.0000404
-3.10%
$-- $4,683
Mar 18, 2026 $0.0000496
+8.99%
$-- $3,325
Mar 17, 2026 $0.0000462
+0.00%
$-- $2,357
Mar 15, 2026 $0.0000422
-7.59%
$-- $25,512
Mar 14, 2026 $0.0000476
+24.62%
$47,605 $20,801
Mar 13, 2026 $0.0000377
-9.06%
$37,675 $11,878
Mar 12, 2026 $0.0000493
-2.55%
$49,300 $8,855
Mar 11, 2026 $0.0000383
+10.37%
$38,340 $13,186
Mar 10, 2026 $0.000034
+39.03%
$34,023 $16,320
Mar 9, 2026 $0.0000214
+2.76%
$21,407 $369
Mar 7, 2026 $0.0₅745
+0.00%
$-- $509
Mar 6, 2026 $0.0₅742
+0.00%
$7,421 $481
Feb 26, 2026 $0.0₅86
+8.02%
$-- $424
Feb 25, 2026 $0.0₅791
+0.00%
$7,909 $623
Feb 24, 2026 $0.0₅776
-8.86%
$7,761 $4,364
Feb 23, 2026 $0.0₅768
+0.08%
$7,682 $1,758
Feb 22, 2026 $0.0₅87
+16.04%
$8,703 $89
Feb 21, 2026 $0.0₅782
-2.37%
$7,822 $372
Feb 20, 2026 $0.0₅753
-9.43%
$7,526 $1,379
Feb 19, 2026 $0.0₅778
-0.91%
$-- $504
Feb 18, 2026 $0.0₅751
-0.02%
$7,509 $853
Feb 17, 2026 $0.0₅757
-2.66%
$7,569 $1,473
Feb 16, 2026 $0.0₅774
-1.00%
$7,745 $630
Feb 15, 2026 $0.0₅766
+1.91%
$7,660 $421
Feb 14, 2026 $0.0₅814
+2.14%
$-- $1,421
Feb 13, 2026 $0.0₅788
+1.53%
$7,883 $3,020
Feb 12, 2026 $0.0₅82
+0.16%
$8,199 $3,794
Feb 11, 2026 $0.0₅816
+6.51%
$8,162 $769
Feb 10, 2026 $0.0₅798
-7.15%
$7,982 $8,200
Feb 9, 2026 $0.0₅857
+2.28%
$8,569 $3,886
Feb 8, 2026 $0.0₅793
-2.51%
$7,929 $4,796
Feb 7, 2026 $0.0₅81
-3.39%
$8,104 $764
Feb 6, 2026 $0.0₅776
+4.96%
$7,762 $2,714
Feb 5, 2026 $0.0₅777
-5.32%
$7,769 $2,081
Feb 4, 2026 $0.0₅837
-6.04%
$8,369 $2,911
Feb 3, 2026 $0.0₅821
-0.76%
$8,210 $6,022
Feb 2, 2026 $0.0₅819
-5.75%
$-- $2,429
Feb 1, 2026 $0.0₅885
+1.98%
$8,849 $2,846
Jan 31, 2026 $0.0₅853
-4.16%
$8,533 $1,304