LollyBomb Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0000807
+0.05%
$ -- $ 16,555
Apr 28, 2025 $ 0.0000807
+1.03%
$ 806,600 $ 17,809
Apr 27, 2025 $ 0.0000799
+0.20%
$ 798,600 $ 16,924
Apr 26, 2025 $ 0.0000797
+3.33%
$ 797,000 $ 15,974
Apr 25, 2025 $ 0.0000771
+0.04%
$ 771,300 $ 16,134
Apr 24, 2025 $ 0.0000771
-0.13%
$ 771,000 $ 10,947
Apr 23, 2025 $ 0.0000772
+1.85%
$ 772,000 $ 13,517
Apr 22, 2025 $ 0.0000758
+0.53%
$ 758,000 $ 76,085
Apr 21, 2025 $ 0.0000754
-2.71%
$ 754,000 $ 72,719
Apr 20, 2025 $ 0.0000775
+7.04%
$ 775,000 $ 68,414
Apr 19, 2025 $ 0.0000724
+4.78%
$ 724,000 $ 68,301
Apr 18, 2025 $ 0.0000694
-2.80%
$ 694,000 $ 68,500
Apr 17, 2025 $ 0.0000715
+0.14%
$ 715,000 $ 66,347
Apr 16, 2025 $ 0.0000714
+0.28%
$ 714,000 $ 47,642
Apr 15, 2025 $ 0.0000712
-1.66%
$ 712,000 $ 14,556
Apr 14, 2025 $ 0.0000723
+0.28%
$ 723,000 $ 57,038
Apr 13, 2025 $ 0.0000723
-4.24%
$ 723,000 $ 57,413
Apr 12, 2025 $ 0.0000758
+0.13%
$ 758,000 $ 56,043
Apr 11, 2025 $ 0.0000756
-0.13%
$ 756,000 $ 36,125
Apr 10, 2025 $ 0.0000757
+3.27%
$ 757,000 $ 29,349
Apr 9, 2025 $ 0.0000734
+0.27%
$ 734,000 $ 18,956
Apr 8, 2025 $ 0.0000732
+0.14%
$ 732,000 $ 6,018
Apr 7, 2025 $ 0.0000731
-0.14%
$ 731,000 $ 1,828
Apr 6, 2025 $ 0.0000732
-1.21%
$ 732,000 $ 2,112
Apr 5, 2025 $ 0.0000741
-0.13%
$ 741,000 $ 1,909
Apr 4, 2025 $ 0.0000742
+0.41%
$ 742,000 $ 1,974
Apr 3, 2025 $ 0.0000737
+2.50%
$ 737,000 $ 2,337
Apr 2, 2025 $ 0.0000719
-0.28%
$ 719,000 $ 2,163
Apr 1, 2025 $ 0.0000721
-2.57%
$ 721,000 $ 812
Mar 31, 2025 $ 0.000074
+0.82%
$ 740,000 $ 926
Mar 30, 2025 $ 0.0000734
+0.27%
$ 734,000 $ 704
Mar 29, 2025 $ 0.0000732
-0.81%
$ 732,000 $ 797
Mar 28, 2025 $ 0.0000738
-3.78%
$ 738,000 $ 393
Mar 27, 2025 $ 0.0000767
+0.13%
$ 767,000 $ 6
Mar 26, 2025 $ 0.0000766
+8.19%
$ 766,000 $ 22
Mar 25, 2025 $ 0.0000708
-14.70%
$ 708,000 $ 685
Mar 24, 2025 $ 0.000083
-3.49%
$ 830,000 $ 11
Mar 23, 2025 $ 0.0000853
-1.40%
$ 852,859 $ 65
Mar 22, 2025 $ 0.0000865
+0.00%
$ 865,000 $ 11
Mar 21, 2025 $ 0.0000865
-8.08%
$ 865,000 $ 436
Mar 20, 2025 $ 0.0000941
-6.92%
$ 941,000 $ 853
Mar 19, 2025 $ 0.000101
-11.78%
$ 1.01 million $ 38
Mar 17, 2025 $ 0.000105
+0.00%
$ -- $ 161
Mar 16, 2025 $ 0.000105
-4.46%
$ 1.05 million $ 168
Mar 15, 2025 $ 0.000115
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.000115
+13.00%
$ 1.15 million $ 13
Mar 13, 2025 $ 0.000102
-11.51%
$ 1.01 million $ 18
Mar 12, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 5
Mar 11, 2025 $ 0.000101
-11.49%
$ 1.01 million $ 6
Mar 10, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 10