LollyBomb Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000967
-8.83%
$ 9.67 million $ 1,338
Oct 9, 2024 $ 0.00106
-1.87%
$ 10.6 million $ 446
Oct 8, 2024 $ 0.00108
+5.10%
$ 10.8 million $ 19
Oct 7, 2024 $ 0.00103
-4.93%
$ 10.28 million $ 84
Oct 6, 2024 $ 0.00108
-5.99%
$ 10.81 million $ 688
Oct 5, 2024 $ 0.00115
+5.31%
$ 11.5 million $ 1,504
Oct 4, 2024 $ 0.00109
+0.43%
$ 10.95 million $ 18
Oct 3, 2024 $ 0.0011
-0.13%
$ 11 million $ 997
Oct 2, 2024 $ 0.0011
+12.21%
$ 11.01 million $ 1,463
Oct 1, 2024 $ 0.000982
-10.59%
$ 9.82 million $ 2,010
Sep 30, 2024 $ 0.0011
+1.65%
$ 10.98 million $ 11,944
Sep 29, 2024 $ 0.00108
-1.68%
$ 10.8 million $ 574
Sep 28, 2024 $ 0.0011
-2.52%
$ 10.98 million $ 481
Sep 27, 2024 $ 0.00113
-0.27%
$ 11.27 million $ 439
Sep 26, 2024 $ 0.00113
-4.41%
$ 11.3 million $ 1,389
Sep 25, 2024 $ 0.00118
+8.46%
$ 11.82 million $ 1,985
Sep 24, 2024 $ 0.00109
-20.77%
$ 10.9 million $ 6,565
Sep 23, 2024 $ 0.00138
+3.44%
$ 13.76 million $ 13,040
Sep 22, 2024 $ 0.00133
+4.07%
$ 13.3 million $ 1,993
Sep 21, 2024 $ 0.00128
-2.19%
$ 12.78 million $ 1,687
Sep 20, 2024 $ 0.00131
-6.68%
$ 13.07 million $ 1,739
Sep 19, 2024 $ 0.0014
+5.82%
$ 14 million $ 4,085
Sep 18, 2024 $ 0.00132
+5.49%
$ 13.22 million $ 14,426
Sep 17, 2024 $ 0.00125
-0.50%
$ 12.53 million $ 2,098
Sep 16, 2024 $ 0.00126
-9.26%
$ 12.6 million $ 1,084
Sep 15, 2024 $ 0.00139
+2.84%
$ 13.88 million $ 582
Sep 14, 2024 $ 0.00135
+3.74%
$ 13.5 million $ 2,359
Sep 13, 2024 $ 0.00132
-4.54%
$ 13.19 million $ 4,383
Sep 12, 2024 $ 0.00138
+7.94%
$ 13.82 million $ 368
Sep 11, 2024 $ 0.00128
+1.36%
$ 12.8 million $ 5,179
Sep 10, 2024 $ 0.00126
+32.00%
$ 12.64 million $ 8,851
Sep 9, 2024 $ 0.000958
-57.39%
$ 9.58 million $ 23,464
Sep 8, 2024 $ 0.00225
+12.61%
$ 22.49 million $ 8,849
Sep 7, 2024 $ 0.002
+10.47%
$ 19.97 million $ 933
Sep 6, 2024 $ 0.00181
-12.08%
$ 18.08 million $ 2,589
Sep 5, 2024 $ 0.00206
-4.69%
$ 20.56 million $ 2,052
Sep 4, 2024 $ 0.00209
-4.12%
$ 20.94 million $ 1,503
Sep 3, 2024 $ 0.00218
+3.82%
$ 21.84 million $ 4,379
Sep 2, 2024 $ 0.0021
-0.14%
$ 21.04 million $ 827
Sep 1, 2024 $ 0.00211
+2.56%
$ 21.07 million $ 1,688
Aug 31, 2024 $ 0.00205
-2.04%
$ 20.54 million $ 3,794
Aug 30, 2024 $ 0.0021
-8.15%
$ 20.97 million $ 3,981
Aug 29, 2024 $ 0.00228
-10.75%
$ 22.83 million $ 9,320
Aug 28, 2024 $ 0.00257
-1.87%
$ 25.66 million $ 2,351
Aug 27, 2024 $ 0.00262
-1.20%
$ 26.15 million $ 2,394
Aug 26, 2024 $ 0.00265
+1.23%
$ 26.47 million $ 2,982
Aug 25, 2024 $ 0.00261
-7.15%
$ 26.14 million $ 6,963
Aug 24, 2024 $ 0.00282
+10.48%
$ 28.16 million $ 8,238
Aug 23, 2024 $ 0.00255
-4.39%
$ 25.49 million $ 9,733
Aug 22, 2024 $ 0.00267
+0.48%
$ 26.66 million $ 5,611