LollyBomb Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00265
+5.76%
$ 26.53 million $ 17,862
Aug 20, 2024 $ 0.00251
-2.75%
$ 25.09 million $ 8,967
Aug 19, 2024 $ 0.00258
-3.03%
$ 25.8 million $ 11,492
Aug 18, 2024 $ 0.00266
+9.35%
$ 26.6 million $ 10,433
Aug 17, 2024 $ 0.00243
+2.08%
$ 24.33 million $ 9,745
Aug 16, 2024 $ 0.00238
-8.96%
$ 23.83 million $ 8,957
Aug 15, 2024 $ 0.00262
-20.69%
$ 26.18 million $ 27,186
Aug 14, 2024 $ 0.0033
-6.05%
$ 33.01 million $ 12,582
Aug 13, 2024 $ 0.00351
-1.58%
$ 35.13 million $ 38,153
Aug 12, 2024 $ 0.00357
+1.67%
$ 35.7 million $ 55,676
Aug 11, 2024 $ 0.00351
-37.21%
$ 35.11 million $ 123,715
Aug 10, 2024 $ 0.00552
+304.79%
$ 55.23 million $ 342,165
Aug 9, 2024 $ 0.00136
+9.90%
$ 13.64 million $ 3,766
Aug 8, 2024 $ 0.00124
-2.74%
$ 12.41 million $ 7,129
Aug 7, 2024 $ 0.00128
-2.54%
$ 12.76 million $ 5,541
Aug 6, 2024 $ 0.00131
+1.16%
$ 13.1 million $ 8,364
Aug 5, 2024 $ 0.00129
-22.34%
$ 12.95 million $ 15,359
Aug 4, 2024 $ 0.00167
-7.15%
$ 16.67 million $ 14,392
Aug 3, 2024 $ 0.0018
-22.39%
$ 17.95 million $ 25,931
Aug 2, 2024 $ 0.00231
-22.82%
$ 23.13 million $ 61,515
Aug 1, 2024 $ 0.003
-19.01%
$ 29.97 million $ 18,767
Jul 31, 2024 $ 0.0037
-29.73%
$ 37.01 million $ 56,505
Jul 30, 2024 $ 0.00527
+11.16%
$ 52.66 million $ 39,290
Jul 29, 2024 $ 0.00473
-14.98%
$ 47.33 million $ 30,226
Jul 28, 2024 $ 0.00557
+4.30%
$ 55.67 million $ 27,901
Jul 27, 2024 $ 0.00534
-26.81%
$ 53.38 million $ 41,335
Jul 26, 2024 $ 0.00729
-20.84%
$ 72.93 million $ 33,764
Jul 25, 2024 $ 0.00921
-18.09%
$ 92.13 million $ 89,885
Jul 24, 2024 $ 0.0112
-7.12%
$ 112.47 million $ 40,364
Jul 23, 2024 $ 0.0121
+5.85%
$ 121.09 million $ 1.12 million
Jul 22, 2024 $ 0.0114
-9.97%
$ 114.4 million $ 3.28 million
Jul 21, 2024 $ 0.0127
+0.60%
$ 127.06 million $ 4.85 million
Jul 20, 2024 $ 0.0126
+0.73%
$ 126.31 million $ 7.18 million
Jul 19, 2024 $ 0.0125
+2.96%
$ 125.4 million $ 9.75 million
Jul 18, 2024 $ 0.0122
-4.77%
$ 121.8 million $ 4.51 million
Jul 17, 2024 $ 0.0128
-19.70%
$ 127.9 million $ 9.96 million
Jul 16, 2024 $ 0.0159
+35.65%
$ 159.28 million $ 13.87 million
Jul 15, 2024 $ 0.0117
-16.55%
$ 117.4 million $ 9.67 million
Jul 14, 2024 $ 0.0141
+6.92%
$ 140.68 million $ 6.98 million
Jul 13, 2024 $ 0.0132
-16.57%
$ 131.58 million $ 3.65 million
Jul 12, 2024 $ 0.0158
+8.32%
$ 157.71 million $ 109,653
Jul 11, 2024 $ 0.0146
-2.46%
$ 145.6 million $ 3 million
Jul 10, 2024 $ 0.0149
-8.37%
$ 149.28 million $ 3.11 million
Jul 9, 2024 $ 0.0163
+5.39%
$ 162.67 million $ 2.82 million
Jul 8, 2024 $ 0.0154
-4.46%
$ 154.35 million $ 2.52 million
Jul 7, 2024 $ 0.0162
-41.68%
$ 161.55 million $ 2.72 million
Jul 6, 2024 $ 0.0277
+133.07%
$ 276.81 million $ 9,462
Jul 5, 2024 $ 0.0117
-22.21%
$ 117.46 million $ 7.41 million
Jul 4, 2024 $ 0.0359
+34.90%
$ 358.97 million $ 90,220
Jul 3, 2024 $ 0.0179
+0.23%
$ 179.19 million $ 240,239