Coinranking
BitcoinPoS Historical Data
BPS
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.0152 | -0.01% |
| Jul 7, 2025 | $ 0.0151 | -7.68% |
| Jul 6, 2025 | $ 0.0164 | -15.83% |
| Jul 5, 2025 | $ 0.0195 | +20.22% |
| Jul 4, 2025 | $ 0.0162 | -1.41% |
| Jul 3, 2025 | $ 0.0164 | +0.62% |
| Jul 2, 2025 | $ 0.0164 | +3.27% |
| Jul 1, 2025 | $ 0.0158 | -32.79% |
| Jun 30, 2025 | $ 0.0236 | +20.79% |
| Jun 29, 2025 | $ 0.0195 | +0.96% |
| Jun 28, 2025 | $ 0.0182 | +6.43% |
| Jun 27, 2025 | $ 0.0171 | -0.01% |
| Jun 26, 2025 | $ 0.0171 | +6.31% |
| Jun 25, 2025 | $ 0.0161 | -5.35% |
| Jun 24, 2025 | $ 0.017 | +7.27% |
| Jun 23, 2025 | $ 0.0158 | +4.85% |
| Jun 22, 2025 | $ 0.0151 | -7.38% |
| Jun 21, 2025 | $ 0.0162 | -1.61% |
| Jun 20, 2025 | $ 0.0165 | -1.33% |
| Jun 19, 2025 | $ 0.0168 | +0.09% |
| Jun 18, 2025 | $ 0.0168 | +0.18% |
| Jun 17, 2025 | $ 0.0168 | -1.94% |
| Jun 16, 2025 | $ 0.0171 | +1.29% |
| Jun 15, 2025 | $ 0.0169 | +6.77% |
| Jun 14, 2025 | $ 0.0158 | -0.03% |
| Jun 13, 2025 | $ 0.0159 | +2.06% |
| Jun 12, 2025 | $ 0.0173 | -0.74% |
| Jun 11, 2025 | $ 0.0174 | +5.16% |
| Jun 10, 2025 | $ 0.0165 | -16.89% |
| Jun 9, 2025 | $ 0.0198 | +25.06% |
| Jun 8, 2025 | $ 0.0159 | +0.11% |
| Jun 7, 2025 | $ 0.0158 | -24.07% |
| Jun 6, 2025 | $ 0.0209 | +7.74% |
| Jun 5, 2025 | $ 0.0216 | -10.16% |
| Jun 4, 2025 | $ 0.0241 | -4.73% |
| Jun 3, 2025 | $ 0.0253 | +3.92% |
| Jun 2, 2025 | $ 0.0244 | +4.81% |
| Jun 1, 2025 | $ 0.0233 | -3.40% |
| May 31, 2025 | $ 0.0241 | -14.29% |
| May 30, 2025 | $ 0.0281 | -4.96% |
| May 29, 2025 | $ 0.0296 | -1.95% |
| May 28, 2025 | $ 0.0302 | +6.54% |
| May 27, 2025 | $ 0.0283 | +3.55% |
| May 26, 2025 | $ 0.0274 | +4.59% |
| May 25, 2025 | $ 0.0261 | +10.21% |
| May 24, 2025 | $ 0.0237 | +5.22% |
| May 23, 2025 | $ 0.0225 | -4.11% |
| May 22, 2025 | $ 0.0234 | +6.90% |
| May 21, 2025 | $ 0.0219 | -10.80% |
| May 20, 2025 | $ 0.0245 | +22.33% |
Previous Next