BitcoinPoS Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0152
-0.01%
$-- $614
Jul 7, 2025 $0.0151
-7.68%
$-- $531
Jul 6, 2025 $0.0164
-15.83%
$-- $567
Jul 5, 2025 $0.0195
+20.22%
$-- $757
Jul 4, 2025 $0.0162
-1.41%
$-- $553
Jul 3, 2025 $0.0164
+0.62%
$-- $554
Jul 2, 2025 $0.0164
+3.27%
$-- $578
Jul 1, 2025 $0.0158
-32.79%
$-- $623
Jun 30, 2025 $0.0236
+20.79%
$-- $867
Jun 29, 2025 $0.0195
+0.96%
$-- $695
Jun 28, 2025 $0.0182
+6.43%
$-- $645
Jun 27, 2025 $0.0171
-0.01%
$-- $541
Jun 26, 2025 $0.0171
+6.31%
$-- $613
Jun 25, 2025 $0.0161
-5.35%
$-- $573
Jun 24, 2025 $0.017
+7.27%
$-- $615
Jun 23, 2025 $0.0158
+4.85%
$-- $518
Jun 22, 2025 $0.0151
-7.38%
$-- $597
Jun 21, 2025 $0.0162
-1.61%
$-- $572
Jun 20, 2025 $0.0165
-1.33%
$-- $609
Jun 19, 2025 $0.0168
+0.09%
$-- $657
Jun 18, 2025 $0.0168
+0.18%
$-- $645
Jun 17, 2025 $0.0168
-1.94%
$-- $618
Jun 16, 2025 $0.0171
+1.29%
$-- $595
Jun 15, 2025 $0.0169
+6.77%
$-- $600
Jun 14, 2025 $0.0158
-0.03%
$-- $643
Jun 13, 2025 $0.0159
+2.06%
$-- $596
Jun 12, 2025 $0.0173
-0.74%
$-- $669
Jun 11, 2025 $0.0174
+5.16%
$-- $653
Jun 10, 2025 $0.0165
-16.89%
$-- $616
Jun 9, 2025 $0.0198
+25.06%
$-- $777
Jun 8, 2025 $0.0159
+0.11%
$-- $574
Jun 7, 2025 $0.0158
-24.07%
$-- $655
Jun 6, 2025 $0.0209
+7.74%
$-- $786
Jun 5, 2025 $0.0216
-10.16%
$-- $867
Jun 4, 2025 $0.0241
-4.73%
$-- $807
Jun 3, 2025 $0.0253
+3.92%
$-- $893
Jun 2, 2025 $0.0244
+4.81%
$-- $867
Jun 1, 2025 $0.0233
-3.40%
$-- $753
May 31, 2025 $0.0241
-14.29%
$-- $829
May 30, 2025 $0.0281
-4.96%
$-- $901
May 29, 2025 $0.0296
-1.95%
$-- $1,139
May 28, 2025 $0.0302
+6.54%
$-- $1,109
May 27, 2025 $0.0283
+3.55%
$-- $1,101
May 26, 2025 $0.0274
+4.59%
$-- $1,009
May 25, 2025 $0.0261
+10.21%
$-- $961
May 24, 2025 $0.0237
+5.22%
$-- $833
May 23, 2025 $0.0225
-4.11%
$-- $834
May 22, 2025 $0.0234
+6.90%
$-- $902
May 21, 2025 $0.0219
-10.80%
$-- $871
May 20, 2025 $0.0245
+22.33%
$-- $920
Download