BitcoinPoS Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0152
-35.55%
$ -- $ 4,778
Jun 2025 $ 0.0195
-18.95%
$ -- $ 19,250
May 2025 $ 0.0241
+41.97%
$ -- $ 21,606
Apr 2025 $ 0.017
+14.11%
$ -- $ 18,384
Mar 2025 $ 0.0149
+340.68%
$ -- $ 13,293
Feb 2025 $ 0.00337
-17.83%
$ -- $ 3,807
Jan 2025 $ 0.00314
-62.70%
$ -- $ 8,841
Dec 2024 $ 0.00927
+6.76%
$ -- $ 7,125
Nov 2024 $ 0.00869
+37.11%
$ -- $ 7,882
Oct 2024 $ 0.00579
+1.28%
$ -- $ 6,105
Sep 2024 $ 0.0057
-2.48%
$ -- $ 6,372
Aug 2024 $ 0.00589
-8.83%
$ -- $ 6,285
Jul 2024 $ 0.00647
+14.50%
$ -- $ 6,156
Jun 2024 $ 0.00565
-30.27%
$ -- $ 8,661
May 2024 $ 0.0081
-29.30%
$ -- $ 11,475
Apr 2024 $ 0.012
-53.27%
$ -- $ 17,943
Mar 2024 $ 0.0262
+21.66%
$ -- $ 92
Dec 2023 $ 0.0128
+52.22%
$ -- $ 45
Nov 2023 $ 0.00699
-0.28%
$ -- $ 0
Oct 2023 $ 0.00699
+1.69%
$ -- $ 1
Sep 2023 $ 0.013
-60.82%
$ -- $ 214
Aug 2023 $ 0.00806
+101.61%
$ -- $ 675
Jul 2023 $ 0.005
-16.79%
$ -- $ 850
Jun 2023 $ 0.005
-51.62%
$ -- $ 13,215
May 2023 $ 0.0106
-53.77%
$ -- $ 16,823
Apr 2023 $ 0.0233
+114.74%
$ -- $ 11,340
Download