Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoS Historical Data

BPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0152
-35.55%
$-- $4,778
Jun 2025 $0.0195
-18.95%
$-- $19,250
May 2025 $0.0241
+41.97%
$-- $21,606
Apr 2025 $0.017
+14.11%
$-- $18,384
Mar 2025 $0.0149
+340.68%
$-- $13,293
Feb 2025 $0.00337
-17.83%
$-- $3,807
Jan 2025 $0.00314
-62.70%
$-- $8,841
Dec 2024 $0.00927
+6.76%
$-- $7,125
Nov 2024 $0.00869
+37.11%
$-- $7,882
Oct 2024 $0.00579
+1.28%
$-- $6,105
Sep 2024 $0.0057
-2.48%
$-- $6,372
Aug 2024 $0.00589
-8.83%
$-- $6,285
Jul 2024 $0.00647
+14.50%
$-- $6,156
Jun 2024 $0.00565
-30.27%
$-- $8,661
May 2024 $0.0081
-29.30%
$-- $11,475
Apr 2024 $0.012
-53.27%
$-- $17,943
Mar 2024 $0.0262
+21.66%
$-- $92
Dec 2023 $0.0128
+52.22%
$-- $45
Nov 2023 $0.00699
-0.28%
$-- $0
Oct 2023 $0.00699
+1.69%
$-- $1
Sep 2023 $0.013
-60.82%
$-- $214
Aug 2023 $0.00806
+101.61%
$-- $675
Jul 2023 $0.005
-16.79%
$-- $850
Jun 2023 $0.005
-51.62%
$-- $13,215
May 2023 $0.0106
-53.77%
$-- $16,823
Apr 2023 $0.0233
+114.74%
$-- $11,340
Download