BitcoinPoS Historical Data

BPS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0128
-0.07%
$ -- $ 1
Dec 28, 2023 $ 0.0128
-0.92%
$ -- $ 1
Dec 18, 2023 $ 0.0157
-0.67%
$ -- $ 13
Dec 17, 2023 $ 0.0158
+87.33%
$ -- $ 29
Nov 4, 2023 $ 0.00699
+0.07%
$ -- $ 0.01
Nov 3, 2023 $ 0.00699
-0.47%
$ -- $ 0.01
Nov 2, 2023 $ 0.00702
+0.16%
$ -- $ 0.01
Oct 5, 2023 $ 0.00699
+0.54%
$ -- $ 0
Oct 4, 2023 $ 0.00695
+1.15%
$ -- $ 0
Sep 20, 2023 $ 0.013
-0.04%
$ -- $ 23
Sep 19, 2023 $ 0.011
+0.01%
$ -- $ 10
Sep 17, 2023 $ 0.00705
-0.26%
$ -- $ 42
Sep 16, 2023 $ 0.0101
-0.27%
$ -- $ 10
Sep 6, 2023 $ 0.013
-0.06%
$ -- $ 10
Sep 5, 2023 $ 0.013
+8.65%
$ -- $ 10
Sep 4, 2023 $ 0.012
-7.73%
$ -- $ 21
Sep 3, 2023 $ 0.0179
-9.88%
$ -- $ 37
Sep 2, 2023 $ 0.0199
+80.59%
$ -- $ 38
Sep 1, 2023 $ 0.0323
-2.84%
$ -- $ 11
Aug 31, 2023 $ 0.00806
+0.47%
$ -- $ 4
Aug 30, 2023 $ 0.0331
+200.00%
$ -- $ 297
Aug 29, 2023 $ 0.00301
+0.04%
$ -- $ 20
Aug 28, 2023 $ 0.00402
-0.19%
$ -- $ 2
Aug 27, 2023 $ 0.00403
-0.25%
$ -- $ 2
Aug 26, 2023 $ 0.00402
+0.23%
$ -- $ 11
Aug 25, 2023 $ 0.00401
-0.06%
$ -- $ 11
Aug 22, 2023 $ 0.0146
-0.28%
$ -- $ 26
Aug 21, 2023 $ 0.0147
+0.11%
$ -- $ 26
Aug 18, 2023 $ 0.00401
-0.21%
$ -- $ 1
Aug 17, 2023 $ 0.00402
-60.20%
$ -- $ 2
Aug 13, 2023 $ 0.00799
-0.16%
$ -- $ 20
Aug 12, 2023 $ 0.008
-59.96%
$ -- $ 20
Aug 11, 2023 $ 0.006
+0.10%
$ -- $ 63
Aug 6, 2023 $ 0.00399
-0.28%
$ -- $ 26
Aug 5, 2023 $ 0.004
-42.77%
$ -- $ 26
Aug 4, 2023 $ 0.00699
-0.01%
$ -- $ 45
Aug 3, 2023 $ 0.007
+0.01%
$ -- $ 17
Aug 2, 2023 $ 0.007
+75.50%
$ -- $ 31
Aug 1, 2023 $ 0.00399
-0.28%
$ -- $ 24
Jul 31, 2023 $ 0.005
-0.05%
$ -- $ 17
Jul 30, 2023 $ 0.005
-54.64%
$ -- $ 39
Jul 29, 2023 $ 0.00801
+0.07%
$ -- $ 12
Jul 28, 2023 $ 0.008
+0.10%
$ -- $ 12
Jul 27, 2023 $ 0.00799
+33.13%
$ -- $ 21
Jul 26, 2023 $ 0.006
-0.08%
$ -- $ 22
Jul 25, 2023 $ 0.005
+0.02%
$ -- $ 563
Jul 23, 2023 $ 0.006
-0.16%
$ -- $ 13
Jul 22, 2023 $ 0.00601
-0.11%
$ -- $ 13
Jul 19, 2023 $ 0.007
-0.03%
$ -- $ 0
Jul 18, 2023 $ 0.007
-13.50%
$ -- $ 0