BitcoinPoS Historical Data

BPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00293
-27.56%
$ -- $ 116
Feb 1, 2025 $ 0.00403
-1.69%
$ -- $ 137
Jan 31, 2025 $ 0.00409
+29.92%
$ -- $ 140
Jan 30, 2025 $ 0.00314
+1.06%
$ -- $ 116
Jan 29, 2025 $ 0.00311
+2.34%
$ -- $ 104
Jan 28, 2025 $ 0.00303
-25.56%
$ -- $ 121
Jan 27, 2025 $ 0.00408
-33.69%
$ -- $ 149
Jan 26, 2025 $ 0.00616
-2.01%
$ -- $ 218
Jan 25, 2025 $ 0.0063
+0.17%
$ -- $ 235
Jan 24, 2025 $ 0.00629
+0.91%
$ -- $ 201
Jan 23, 2025 $ 0.00624
+1.13%
$ -- $ 220
Jan 22, 2025 $ 0.00837
-12.37%
$ -- $ 283
Jan 21, 2025 $ 0.00955
-6.51%
$ -- $ 364
Jan 20, 2025 $ 0.0102
+12.17%
$ -- $ 372
Jan 19, 2025 $ 0.00913
-2.68%
$ -- $ 315
Jan 18, 2025 $ 0.0104
+11.48%
$ -- $ 384
Jan 17, 2025 $ 0.00938
-6.25%
$ -- $ 369
Jan 16, 2025 $ 0.00999
+10.45%
$ -- $ 367
Jan 15, 2025 $ 0.00902
-6.57%
$ -- $ 374
Jan 14, 2025 $ 0.00966
+13.55%
$ -- $ 357
Jan 13, 2025 $ 0.00849
-0.67%
$ -- $ 293
Jan 12, 2025 $ 0.00942
-0.22%
$ -- $ 361
Jan 11, 2025 $ 0.00946
+10.97%
$ -- $ 356
Jan 10, 2025 $ 0.00853
+2.37%
$ -- $ 341
Jan 9, 2025 $ 0.00832
-2.75%
$ -- $ 274
Jan 8, 2025 $ 0.00856
-2.14%
$ -- $ 332
Jan 7, 2025 $ 0.00873
-5.14%
$ -- $ 309
Jan 6, 2025 $ 0.0092
+3.83%
$ -- $ 301
Jan 5, 2025 $ 0.00887
+0.37%
$ -- $ 327
Jan 4, 2025 $ 0.00885
+0.09%
$ -- $ 338
Jan 3, 2025 $ 0.00883
+1.20%
$ -- $ 356
Jan 2, 2025 $ 0.0097
+13.93%
$ -- $ 383
Jan 1, 2025 $ 0.00852
+1.04%
$ -- $ 321
Dec 31, 2024 $ 0.00936
+0.87%
$ -- $ 326
Dec 30, 2024 $ 0.00927
+10.28%
$ -- $ 358
Dec 29, 2024 $ 0.0084
-0.05%
$ -- $ 265
Dec 20, 2024 $ 0.00879
+0.08%
$ -- $ 324
Dec 19, 2024 $ 0.00978
-2.47%
$ -- $ 332
Dec 18, 2024 $ 0.01
+5.05%
$ -- $ 352
Dec 17, 2024 $ 0.00955
-9.78%
$ -- $ 351
Dec 16, 2024 $ 0.00954
-8.84%
$ -- $ 292
Dec 15, 2024 $ 0.00941
-7.23%
$ -- $ 356
Dec 14, 2024 $ 0.0101
+0.00%
$ -- $ 394
Dec 13, 2024 $ 0.0101
+12.41%
$ -- $ 364
Dec 12, 2024 $ 0.009
-10.89%
$ -- $ 341
Dec 11, 2024 $ 0.00911
-5.84%
$ -- $ 351
Dec 10, 2024 $ 0.0087
-0.71%
$ -- $ 308
Dec 9, 2024 $ 0.00877
-2.43%
$ -- $ 290
Dec 8, 2024 $ 0.0101
+12.63%
$ -- $ 386
Dec 7, 2024 $ 0.00898
-10.10%
$ -- $ 327