Coinranking
BitcoinPoS Historical Data
BPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2025 | $0.00293 | -27.56% | ||
| Feb 1, 2025 | $0.00403 | -1.69% | ||
| Jan 31, 2025 | $0.00409 | +29.92% | ||
| Jan 30, 2025 | $0.00314 | +1.06% | ||
| Jan 29, 2025 | $0.00311 | +2.34% | ||
| Jan 28, 2025 | $0.00303 | -25.56% | ||
| Jan 27, 2025 | $0.00408 | -33.69% | ||
| Jan 26, 2025 | $0.00616 | -2.01% | ||
| Jan 25, 2025 | $0.0063 | +0.17% | ||
| Jan 24, 2025 | $0.00629 | +0.91% | ||
| Jan 23, 2025 | $0.00624 | +1.13% | ||
| Jan 22, 2025 | $0.00837 | -12.37% | ||
| Jan 21, 2025 | $0.00955 | -6.51% | ||
| Jan 20, 2025 | $0.0102 | +12.17% | ||
| Jan 19, 2025 | $0.00913 | -2.68% | ||
| Jan 18, 2025 | $0.0104 | +11.48% | ||
| Jan 17, 2025 | $0.00938 | -6.25% | ||
| Jan 16, 2025 | $0.00999 | +10.45% | ||
| Jan 15, 2025 | $0.00902 | -6.57% | ||
| Jan 14, 2025 | $0.00966 | +13.55% | ||
| Jan 13, 2025 | $0.00849 | -0.67% | ||
| Jan 12, 2025 | $0.00942 | -0.22% | ||
| Jan 11, 2025 | $0.00946 | +10.97% | ||
| Jan 10, 2025 | $0.00853 | +2.37% | ||
| Jan 9, 2025 | $0.00832 | -2.75% | ||
| Jan 8, 2025 | $0.00856 | -2.14% | ||
| Jan 7, 2025 | $0.00873 | -5.14% | ||
| Jan 6, 2025 | $0.0092 | +3.83% | ||
| Jan 5, 2025 | $0.00887 | +0.37% | ||
| Jan 4, 2025 | $0.00885 | +0.09% | ||
| Jan 3, 2025 | $0.00883 | +1.20% | ||
| Jan 2, 2025 | $0.0097 | +13.93% | ||
| Jan 1, 2025 | $0.00852 | +1.04% | ||
| Dec 31, 2024 | $0.00936 | +0.87% | ||
| Dec 30, 2024 | $0.00927 | +10.28% | ||
| Dec 29, 2024 | $0.0084 | -0.05% | ||
| Dec 20, 2024 | $0.00879 | +0.08% | ||
| Dec 19, 2024 | $0.00978 | -2.47% | ||
| Dec 18, 2024 | $0.01 | +5.05% | ||
| Dec 17, 2024 | $0.00955 | -9.78% | ||
| Dec 16, 2024 | $0.00954 | -8.84% | ||
| Dec 15, 2024 | $0.00941 | -7.23% | ||
| Dec 14, 2024 | $0.0101 | +0.00% | ||
| Dec 13, 2024 | $0.0101 | +12.41% | ||
| Dec 12, 2024 | $0.009 | -10.89% | ||
| Dec 11, 2024 | $0.00911 | -5.84% | ||
| Dec 10, 2024 | $0.0087 | -0.71% | ||
| Dec 9, 2024 | $0.00877 | -2.43% | ||
| Dec 8, 2024 | $0.0101 | +12.63% | ||
| Dec 7, 2024 | $0.00898 | -10.10% | ||