Coinranking
BitcoinPoS Historical Data
BPS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2024 | $0.00924 | -6.37% | ||
| Dec 4, 2024 | $0.00988 | +2.97% | ||
| Dec 3, 2024 | $0.0096 | +11.15% | ||
| Dec 2, 2024 | $0.00955 | +9.12% | ||
| Dec 1, 2024 | $0.00973 | +11.97% | ||
| Nov 30, 2024 | $0.00869 | +12.19% | ||
| Nov 29, 2024 | $0.00779 | -9.56% | ||
| Nov 28, 2024 | $0.00861 | -0.29% | ||
| Nov 27, 2024 | $0.00863 | +4.29% | ||
| Nov 26, 2024 | $0.00828 | -1.04% | ||
| Nov 25, 2024 | $0.00745 | -4.82% | ||
| Nov 24, 2024 | $0.00882 | +12.53% | ||
| Nov 23, 2024 | $0.00782 | -1.21% | ||
| Nov 22, 2024 | $0.00791 | +0.47% | ||
| Nov 21, 2024 | $0.00788 | +4.41% | ||
| Nov 20, 2024 | $0.00754 | +2.11% | ||
| Nov 19, 2024 | $0.00738 | -9.42% | ||
| Nov 18, 2024 | $0.00815 | +13.40% | ||
| Nov 17, 2024 | $0.00718 | -0.89% | ||
| Nov 16, 2024 | $0.00724 | -11.57% | ||
| Nov 15, 2024 | $0.00819 | +17.16% | ||
| Nov 14, 2024 | $0.00698 | -14.25% | ||
| Nov 13, 2024 | $0.00814 | +15.62% | ||
| Nov 12, 2024 | $0.00705 | -11.60% | ||
| Nov 11, 2024 | $0.00798 | +10.21% | ||
| Nov 10, 2024 | $0.00724 | +18.01% | ||
| Nov 9, 2024 | $0.00614 | -10.95% | ||
| Nov 8, 2024 | $0.00612 | +0.77% | ||
| Nov 7, 2024 | $0.00607 | +0.57% | ||
| Nov 6, 2024 | $0.00681 | +9.05% | ||
| Nov 5, 2024 | $0.00624 | +2.09% | ||
| Nov 4, 2024 | $0.00611 | -0.93% | ||
| Nov 3, 2024 | $0.0055 | -0.75% | ||
| Nov 2, 2024 | $0.00555 | -0.30% | ||
| Nov 1, 2024 | $0.00556 | -12.26% | ||
| Oct 31, 2024 | $0.00633 | -2.54% | ||
| Oct 30, 2024 | $0.00579 | -0.47% | ||
| Oct 29, 2024 | $0.00581 | +3.92% | ||
| Oct 28, 2024 | $0.0056 | +2.85% | ||
| Oct 27, 2024 | $0.00544 | -9.88% | ||
| Oct 26, 2024 | $0.00604 | +13.21% | ||
| Oct 25, 2024 | $0.006 | +9.95% | ||
| Oct 24, 2024 | $0.00546 | +2.35% | ||
| Oct 23, 2024 | $0.00534 | -11.82% | ||
| Oct 22, 2024 | $0.0061 | +13.14% | ||
| Oct 21, 2024 | $0.00539 | -2.70% | ||
| Oct 20, 2024 | $0.00622 | +1.16% | ||
| Oct 19, 2024 | $0.00615 | -0.08% | ||
| Oct 18, 2024 | $0.00616 | +14.25% | ||
| Oct 17, 2024 | $0.00539 | -0.69% | ||