Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoS Historical Data

BPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.00924
-6.37%
$-- $334
Dec 4, 2024 $0.00988
+2.97%
$-- $366
Dec 3, 2024 $0.0096
+11.15%
$-- $323
Dec 2, 2024 $0.00955
+9.12%
$-- $351
Dec 1, 2024 $0.00973
+11.97%
$-- $360
Nov 30, 2024 $0.00869
+12.19%
$-- $322
Nov 29, 2024 $0.00779
-9.56%
$-- $259
Nov 28, 2024 $0.00861
-0.29%
$-- $292
Nov 27, 2024 $0.00863
+4.29%
$-- $315
Nov 26, 2024 $0.00828
-1.04%
$-- $286
Nov 25, 2024 $0.00745
-4.82%
$-- $284
Nov 24, 2024 $0.00882
+12.53%
$-- $329
Nov 23, 2024 $0.00782
-1.21%
$-- $272
Nov 22, 2024 $0.00791
+0.47%
$-- $330
Nov 21, 2024 $0.00788
+4.41%
$-- $276
Nov 20, 2024 $0.00754
+2.11%
$-- $276
Nov 19, 2024 $0.00738
-9.42%
$-- $273
Nov 18, 2024 $0.00815
+13.40%
$-- $286
Nov 17, 2024 $0.00718
-0.89%
$-- $238
Nov 16, 2024 $0.00724
-11.57%
$-- $249
Nov 15, 2024 $0.00819
+17.16%
$-- $297
Nov 14, 2024 $0.00698
-14.25%
$-- $241
Nov 13, 2024 $0.00814
+15.62%
$-- $324
Nov 12, 2024 $0.00705
-11.60%
$-- $254
Nov 11, 2024 $0.00798
+10.21%
$-- $288
Nov 10, 2024 $0.00724
+18.01%
$-- $267
Nov 9, 2024 $0.00614
-10.95%
$-- $239
Nov 8, 2024 $0.00612
+0.77%
$-- $227
Nov 7, 2024 $0.00607
+0.57%
$-- $212
Nov 6, 2024 $0.00681
+9.05%
$-- $232
Nov 5, 2024 $0.00624
+2.09%
$-- $201
Nov 4, 2024 $0.00611
-0.93%
$-- $213
Nov 3, 2024 $0.0055
-0.75%
$-- $194
Nov 2, 2024 $0.00555
-0.30%
$-- $194
Nov 1, 2024 $0.00556
-12.26%
$-- $212
Oct 31, 2024 $0.00633
-2.54%
$-- $225
Oct 30, 2024 $0.00579
-0.47%
$-- $218
Oct 29, 2024 $0.00581
+3.92%
$-- $212
Oct 28, 2024 $0.0056
+2.85%
$-- $224
Oct 27, 2024 $0.00544
-9.88%
$-- $196
Oct 26, 2024 $0.00604
+13.21%
$-- $213
Oct 25, 2024 $0.006
+9.95%
$-- $215
Oct 24, 2024 $0.00546
+2.35%
$-- $189
Oct 23, 2024 $0.00534
-11.82%
$-- $177
Oct 22, 2024 $0.0061
+13.14%
$-- $247
Oct 21, 2024 $0.00539
-2.70%
$-- $196
Oct 20, 2024 $0.00622
+1.16%
$-- $215
Oct 19, 2024 $0.00615
-0.08%
$-- $227
Oct 18, 2024 $0.00616
+14.25%
$-- $243
Oct 17, 2024 $0.00539
-0.69%
$-- $189