Coinranking
BitcoinPoS Historical Data
BPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2024 | $0.00536 | -5.47% | ||
| Aug 26, 2024 | $0.00629 | +8.62% | ||
| Aug 25, 2024 | $0.00647 | +0.89% | ||
| Aug 24, 2024 | $0.00641 | +0.65% | ||
| Aug 23, 2024 | $0.00636 | +5.57% | ||
| Aug 22, 2024 | $0.00603 | +10.20% | ||
| Aug 21, 2024 | $0.00547 | -7.29% | ||
| Aug 20, 2024 | $0.0059 | +10.63% | ||
| Aug 19, 2024 | $0.00533 | -8.86% | ||
| Aug 18, 2024 | $0.00585 | -1.63% | ||
| Aug 17, 2024 | $0.00594 | +12.37% | ||
| Aug 16, 2024 | $0.00587 | +2.28% | ||
| Aug 15, 2024 | $0.00574 | -2.22% | ||
| Aug 14, 2024 | $0.00587 | -2.74% | ||
| Aug 13, 2024 | $0.00604 | +2.13% | ||
| Aug 12, 2024 | $0.00591 | +0.67% | ||
| Aug 11, 2024 | $0.00587 | +7.07% | ||
| Aug 10, 2024 | $0.00547 | +0.28% | ||
| Aug 9, 2024 | $0.00607 | -0.56% | ||
| Aug 8, 2024 | $0.00617 | +24.39% | ||
| Aug 7, 2024 | $0.0055 | -1.60% | ||
| Aug 6, 2024 | $0.00502 | -7.19% | ||
| Aug 5, 2024 | $0.00538 | -7.42% | ||
| Aug 4, 2024 | $0.0058 | +6.39% | ||
| Aug 3, 2024 | $0.00546 | -11.18% | ||
| Aug 2, 2024 | $0.00553 | +40.94% | ||
| Aug 1, 2024 | $0.00392 | -39.31% | ||
| Jul 31, 2024 | $0.00647 | +8.70% | ||
| Jul 30, 2024 | $0.00596 | -10.76% | ||
| Jul 29, 2024 | $0.00668 | -2.03% | ||
| Jul 28, 2024 | $0.0068 | +11.39% | ||
| Jul 27, 2024 | $0.00611 | +0.07% | ||
| Jul 26, 2024 | $0.00611 | -7.23% | ||
| Jul 25, 2024 | $0.00658 | +11.71% | ||
| Jul 24, 2024 | $0.00589 | -0.70% | ||
| Jul 23, 2024 | $0.00593 | -12.22% | ||
| Jul 22, 2024 | $0.00676 | +23.62% | ||
| Jul 21, 2024 | $0.00545 | -9.83% | ||
| Jul 20, 2024 | $0.00604 | +0.74% | ||
| Jul 19, 2024 | $0.00536 | -6.53% | ||
| Jul 18, 2024 | $0.00512 | -11.30% | ||
| Jul 17, 2024 | $0.00577 | +10.43% | ||
| Jul 16, 2024 | $0.00586 | +13.12% | ||
| Jul 15, 2024 | $0.00519 | -5.98% | ||
| Jul 14, 2024 | $0.00548 | +2.68% | ||
| Jul 13, 2024 | $0.00533 | +15.11% | ||
| Jul 12, 2024 | $0.00463 | +0.82% | ||
| Jul 11, 2024 | $0.00459 | -11.62% | ||
| Jul 10, 2024 | $0.0052 | -0.40% | ||
| Jul 9, 2024 | $0.00522 | +2.37% | ||