BitcoinPoS Historical Data

BPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00536
-5.47%
$ -- $ 172
Aug 26, 2024 $ 0.00629
+8.62%
$ -- $ 232
Aug 25, 2024 $ 0.00647
+0.89%
$ -- $ 231
Aug 24, 2024 $ 0.00641
+0.65%
$ -- $ 255
Aug 23, 2024 $ 0.00636
+5.57%
$ -- $ 248
Aug 22, 2024 $ 0.00603
+10.20%
$ -- $ 227
Aug 21, 2024 $ 0.00547
-7.29%
$ -- $ 206
Aug 20, 2024 $ 0.0059
+10.63%
$ -- $ 210
Aug 19, 2024 $ 0.00533
-8.86%
$ -- $ 171
Aug 18, 2024 $ 0.00585
-1.63%
$ -- $ 210
Aug 17, 2024 $ 0.00594
+12.37%
$ -- $ 221
Aug 16, 2024 $ 0.00587
+2.28%
$ -- $ 191
Aug 15, 2024 $ 0.00574
-2.22%
$ -- $ 203
Aug 14, 2024 $ 0.00587
-2.74%
$ -- $ 204
Aug 13, 2024 $ 0.00604
+2.13%
$ -- $ 106
Aug 12, 2024 $ 0.00591
+0.67%
$ -- $ 237
Aug 11, 2024 $ 0.00587
+7.07%
$ -- $ 214
Aug 10, 2024 $ 0.00547
+0.28%
$ -- $ 186
Aug 9, 2024 $ 0.00607
-0.56%
$ -- $ 202
Aug 8, 2024 $ 0.00617
+24.39%
$ -- $ 225
Aug 7, 2024 $ 0.0055
-1.60%
$ -- $ 205
Aug 6, 2024 $ 0.00502
-7.19%
$ -- $ 155
Aug 5, 2024 $ 0.00538
-7.42%
$ -- $ 202
Aug 4, 2024 $ 0.0058
+6.39%
$ -- $ 206
Aug 3, 2024 $ 0.00546
-11.18%
$ -- $ 200
Aug 2, 2024 $ 0.00553
+40.94%
$ -- $ 215
Aug 1, 2024 $ 0.00392
-39.31%
$ -- $ 141
Jul 31, 2024 $ 0.00647
+8.70%
$ -- $ 212
Jul 30, 2024 $ 0.00596
-10.76%
$ -- $ 228
Jul 29, 2024 $ 0.00668
-2.03%
$ -- $ 262
Jul 28, 2024 $ 0.0068
+11.39%
$ -- $ 289
Jul 27, 2024 $ 0.00611
+0.07%
$ -- $ 221
Jul 26, 2024 $ 0.00611
-7.23%
$ -- $ 213
Jul 25, 2024 $ 0.00658
+11.71%
$ -- $ 224
Jul 24, 2024 $ 0.00589
-0.70%
$ -- $ 205
Jul 23, 2024 $ 0.00593
-12.22%
$ -- $ 204
Jul 22, 2024 $ 0.00676
+23.62%
$ -- $ 247
Jul 21, 2024 $ 0.00545
-9.83%
$ -- $ 186
Jul 20, 2024 $ 0.00604
+0.74%
$ -- $ 218
Jul 19, 2024 $ 0.00536
-6.53%
$ -- $ 196
Jul 18, 2024 $ 0.00512
-11.30%
$ -- $ 194
Jul 17, 2024 $ 0.00577
+10.43%
$ -- $ 201
Jul 16, 2024 $ 0.00586
+13.12%
$ -- $ 205
Jul 15, 2024 $ 0.00519
-5.98%
$ -- $ 190
Jul 14, 2024 $ 0.00548
+2.68%
$ -- $ 197
Jul 13, 2024 $ 0.00533
+15.11%
$ -- $ 199
Jul 12, 2024 $ 0.00463
+0.82%
$ -- $ 170
Jul 11, 2024 $ 0.00459
-11.62%
$ -- $ 151
Jul 10, 2024 $ 0.0052
-0.40%
$ -- $ 163
Jul 9, 2024 $ 0.00522
+2.37%
$ -- $ 177