BitcoinPoS Historical Data

BPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0051
+1.57%
$ -- $ 175
Jul 7, 2024 $ 0.00503
-3.64%
$ -- $ 180
Jul 6, 2024 $ 0.00466
-8.64%
$ -- $ 161
Jul 5, 2024 $ 0.0051
+0.07%
$ -- $ 152
Jul 4, 2024 $ 0.00519
-4.35%
$ -- $ 182
Jul 3, 2024 $ 0.00542
-3.00%
$ -- $ 192
Jul 2, 2024 $ 0.00559
+11.02%
$ -- $ 186
Jul 1, 2024 $ 0.00503
-10.92%
$ -- $ 176
Jun 30, 2024 $ 0.00565
+3.06%
$ -- $ 198
Jun 29, 2024 $ 0.00549
+0.90%
$ -- $ 193
Jun 28, 2024 $ 0.00544
-2.05%
$ -- $ 197
Jun 27, 2024 $ 0.00555
+1.33%
$ -- $ 195
Jun 26, 2024 $ 0.00547
-1.60%
$ -- $ 198
Jun 25, 2024 $ 0.00556
+2.43%
$ -- $ 184
Jun 24, 2024 $ 0.00543
-4.55%
$ -- $ 212
Jun 23, 2024 $ 0.00569
-1.86%
$ -- $ 203
Jun 22, 2024 $ 0.00578
+0.21%
$ -- $ 178
Jun 21, 2024 $ 0.00577
-0.87%
$ -- $ 232
Jun 20, 2024 $ 0.0091
+7.82%
$ -- $ 329
Jun 19, 2024 $ 0.00908
+7.38%
$ -- $ 355
Jun 18, 2024 $ 0.00912
+5.58%
$ -- $ 341
Jun 17, 2024 $ 0.00932
+7.49%
$ -- $ 362
Jun 16, 2024 $ 0.00867
+0.68%
$ -- $ 323
Jun 15, 2024 $ 0.00861
-7.06%
$ -- $ 332
Jun 14, 2024 $ 0.00925
+6.48%
$ -- $ 319
Jun 13, 2024 $ 0.0087
-9.01%
$ -- $ 284
Jun 12, 2024 $ 0.00956
+9.13%
$ -- $ 414
Jun 11, 2024 $ 0.00808
-10.55%
$ -- $ 287
Jun 10, 2024 $ 0.00904
+0.01%
$ -- $ 348
Jun 9, 2024 $ 0.00906
+0.58%
$ -- $ 318
Jun 8, 2024 $ 0.00901
-0.05%
$ -- $ 326
Jun 7, 2024 $ 0.00903
-1.98%
$ -- $ 351
Jun 6, 2024 $ 0.0092
-0.44%
$ -- $ 310
Jun 5, 2024 $ 0.00925
+0.80%
$ -- $ 350
Jun 4, 2024 $ 0.00918
+2.56%
$ -- $ 361
Jun 3, 2024 $ 0.00895
+10.05%
$ -- $ 335
Jun 2, 2024 $ 0.00882
+0.07%
$ -- $ 294
Jun 1, 2024 $ 0.00881
+8.65%
$ -- $ 335
May 31, 2024 $ 0.0081
-1.50%
$ -- $ 288
May 30, 2024 $ 0.00889
+1.07%
$ -- $ 336
May 29, 2024 $ 0.0088
-1.03%
$ -- $ 330
May 28, 2024 $ 0.00889
+6.82%
$ -- $ 308
May 27, 2024 $ 0.00902
+0.84%
$ -- $ 357
May 26, 2024 $ 0.00891
-1.07%
$ -- $ 327
May 25, 2024 $ 0.00901
+1.03%
$ -- $ 301
May 24, 2024 $ 0.00892
+31.66%
$ -- $ 319
May 23, 2024 $ 0.00611
-2.05%
$ -- $ 225
May 22, 2024 $ 0.00692
-38.35%
$ -- $ 243
May 21, 2024 $ 0.0119
+4.49%
$ -- $ 418
May 20, 2024 $ 0.0121
+14.49%
$ -- $ 408