Coinranking
BitcoinPoS Historical Data
BPS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2024 | $0.0106 | -6.77% | ||
| May 18, 2024 | $0.0114 | +6.12% | ||
| May 17, 2024 | $0.0114 | +9.03% | ||
| May 16, 2024 | $0.0104 | -7.33% | ||
| May 15, 2024 | $0.0106 | +1.24% | ||
| May 14, 2024 | $0.0105 | +4.01% | ||
| May 13, 2024 | $0.0101 | +2.29% | ||
| May 12, 2024 | $0.00984 | -4.83% | ||
| May 11, 2024 | $0.0103 | -0.01% | ||
| May 10, 2024 | $0.0103 | -17.94% | ||
| May 9, 2024 | $0.012 | +3.12% | ||
| May 8, 2024 | $0.0122 | -1.86% | ||
| May 7, 2024 | $0.0125 | +3.78% | ||
| May 6, 2024 | $0.012 | -6.29% | ||
| May 5, 2024 | $0.0122 | -4.65% | ||
| May 4, 2024 | $0.0121 | -3.54% | ||
| May 3, 2024 | $0.012 | +6.26% | ||
| May 2, 2024 | $0.0118 | +1.43% | ||
| May 1, 2024 | $0.011 | -3.71% | ||
| Apr 30, 2024 | $0.012 | -1.16% | ||
| Apr 29, 2024 | $0.0128 | +1.03% | ||
| Apr 28, 2024 | $0.0126 | +4.61% | ||
| Apr 27, 2024 | $0.0121 | -0.38% | ||
| Apr 26, 2024 | $0.0128 | +4.14% | ||
| Apr 25, 2024 | $0.0129 | +0.41% | ||
| Apr 24, 2024 | $0.0122 | -3.18% | ||
| Apr 23, 2024 | $0.0126 | -0.69% | ||
| Apr 22, 2024 | $0.0127 | +2.92% | ||
| Apr 21, 2024 | $0.0123 | -4.98% | ||
| Apr 20, 2024 | $0.0123 | -3.34% | ||
| Apr 19, 2024 | $0.0128 | +0.76% | ||
| Apr 18, 2024 | $0.0127 | +8.77% | ||
| Apr 17, 2024 | $0.0123 | -3.73% | ||
| Apr 16, 2024 | $0.0121 | -4.53% | ||
| Apr 15, 2024 | $0.0121 | -16.41% | ||
| Apr 14, 2024 | $0.0144 | +2.70% | ||
| Apr 13, 2024 | $0.0141 | +133.83% | ||
| Apr 12, 2024 | $0.00604 | +7.64% | ||
| Apr 11, 2024 | $0.0063 | -90.00% | ||
| Apr 10, 2024 | $0.0447 | -34.75% | ||
| Apr 9, 2024 | $0.0678 | -11.58% | ||
| Apr 8, 2024 | $0.0774 | +3.35% | ||
| Apr 7, 2024 | $0.0742 | +183.75% | ||
| Apr 6, 2024 | $0.0262 | +1.98% | ||
| Mar 25, 2024 | $0.0262 | +5.33% | ||
| Mar 24, 2024 | $0.0249 | +68.93% | ||
| Mar 23, 2024 | $0.0148 | -39.03% | ||
| Mar 22, 2024 | $0.0242 | +0.54% | ||
| Mar 2, 2024 | $0.0217 | -0.87% | ||
| Mar 1, 2024 | $0.0219 | +1.60% | ||