BitcoinPoS Historical Data

BPS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0106
-6.77%
$ -- $ 358
May 18, 2024 $ 0.0114
+6.12%
$ -- $ 394
May 17, 2024 $ 0.0114
+9.03%
$ -- $ 377
May 16, 2024 $ 0.0104
-7.33%
$ -- $ 366
May 15, 2024 $ 0.0106
+1.24%
$ -- $ 376
May 14, 2024 $ 0.0105
+4.01%
$ -- $ 416
May 13, 2024 $ 0.0101
+2.29%
$ -- $ 362
May 12, 2024 $ 0.00984
-4.83%
$ -- $ 319
May 11, 2024 $ 0.0103
-0.01%
$ -- $ 350
May 10, 2024 $ 0.0103
-17.94%
$ -- $ 386
May 9, 2024 $ 0.012
+3.12%
$ -- $ 364
May 8, 2024 $ 0.0122
-1.86%
$ -- $ 486
May 7, 2024 $ 0.0125
+3.78%
$ -- $ 430
May 6, 2024 $ 0.012
-6.29%
$ -- $ 431
May 5, 2024 $ 0.0122
-4.65%
$ -- $ 463
May 4, 2024 $ 0.0121
-3.54%
$ -- $ 436
May 3, 2024 $ 0.012
+6.26%
$ -- $ 473
May 2, 2024 $ 0.0118
+1.43%
$ -- $ 422
May 1, 2024 $ 0.011
-3.71%
$ -- $ 406
Apr 30, 2024 $ 0.012
-1.16%
$ -- $ 442
Apr 29, 2024 $ 0.0128
+1.03%
$ -- $ 465
Apr 28, 2024 $ 0.0126
+4.61%
$ -- $ 424
Apr 27, 2024 $ 0.0121
-0.38%
$ -- $ 450
Apr 26, 2024 $ 0.0128
+4.14%
$ -- $ 471
Apr 25, 2024 $ 0.0129
+0.41%
$ -- $ 486
Apr 24, 2024 $ 0.0122
-3.18%
$ -- $ 474
Apr 23, 2024 $ 0.0126
-0.69%
$ -- $ 523
Apr 22, 2024 $ 0.0127
+2.92%
$ -- $ 446
Apr 21, 2024 $ 0.0123
-4.98%
$ -- $ 478
Apr 20, 2024 $ 0.0123
-3.34%
$ -- $ 491
Apr 19, 2024 $ 0.0128
+0.76%
$ -- $ 465
Apr 18, 2024 $ 0.0127
+8.77%
$ -- $ 437
Apr 17, 2024 $ 0.0123
-3.73%
$ -- $ 440
Apr 16, 2024 $ 0.0121
-4.53%
$ -- $ 419
Apr 15, 2024 $ 0.0121
-16.41%
$ -- $ 440
Apr 14, 2024 $ 0.0144
+2.70%
$ -- $ 512
Apr 13, 2024 $ 0.0141
+133.83%
$ -- $ 472
Apr 12, 2024 $ 0.00604
+7.64%
$ -- $ 229
Apr 11, 2024 $ 0.0063
-90.00%
$ -- $ 251
Apr 10, 2024 $ 0.0447
-34.75%
$ -- $ 1,712
Apr 9, 2024 $ 0.0678
-11.58%
$ -- $ 2,744
Apr 8, 2024 $ 0.0774
+3.35%
$ -- $ 2,945
Apr 7, 2024 $ 0.0742
+183.75%
$ -- $ 1,708
Apr 6, 2024 $ 0.0262
+1.98%
$ -- $ 17
Mar 25, 2024 $ 0.0262
+5.33%
$ -- $ 26
Mar 24, 2024 $ 0.0249
+68.93%
$ -- $ 39
Mar 23, 2024 $ 0.0148
-39.03%
$ -- $ 9
Mar 22, 2024 $ 0.0242
+0.54%
$ -- $ 13
Mar 2, 2024 $ 0.0217
-0.87%
$ -- $ 2
Mar 1, 2024 $ 0.0219
+1.60%
$ -- $ 2