Coinranking
BitcoinPoS Historical Data
BPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.0152 | -7.29% | ||
| Jun 30 | $0.0195 | -0.14% | ||
| Jun 23 | $0.0182 | +20.72% | ||
| Jun 16 | $0.0162 | -3.83% | ||
| Jun 9 | $0.0158 | -0.28% | ||
| Jun 2 | $0.0158 | -31.83% | ||
| May 26 | $0.0233 | -11.14% | ||
| May 19 | $0.0237 | +21.10% | ||
| May 12 | $0.0185 | +48.09% | ||
| May 5 | $0.022 | +65.67% | ||
| Apr 28 | $0.0132 | -21.58% | ||
| Apr 21 | $0.0169 | -13.78% | ||
| Apr 14 | $0.0204 | +6.09% | ||
| Apr 7 | $0.0205 | +13.71% | ||
| Mar 31 | $0.018 | +21.39% | ||
| Mar 24 | $0.0149 | -55.66% | ||
| Mar 17 | $0.0419 | +625.04% | ||
| Mar 10 | $0.0059 | +4.34% | ||
| Mar 3 | $0.00604 | +28.24% | ||
| Feb 24 | $0.00565 | +46.72% | ||
| Feb 17 | $0.00386 | +0.18% | ||
| Feb 10 | $0.0039 | +34.50% | ||
| Feb 3 | $0.0029 | -1.02% | ||
| Jan 27 | $0.00293 | -52.37% | ||
| Jan 20 | $0.0063 | -30.80% | ||
| Jan 13 | $0.0104 | +22.30% | ||
| Jan 6 | $0.00946 | +6.77% | ||
| Dec 30 | $0.00885 | +5.18% | ||
| Dec 16 | $0.00879 | -16.03% | ||
| Dec 9 | $0.0101 | +12.82% | ||
| Dec 2 | $0.00898 | +2.67% | ||
| Nov 25 | $0.00973 | +24.26% | ||
| Nov 18 | $0.00782 | +8.77% | ||
| Nov 11 | $0.00724 | +0.09% | ||
| Nov 4 | $0.00614 | -0.42% | ||
| Oct 28 | $0.0055 | +1.15% | ||
| Oct 21 | $0.00604 | +8.96% | ||
| Oct 14 | $0.00622 | +23.70% | ||
| Oct 7 | $0.00569 | +13.19% | ||
| Sep 30 | $0.00497 | -24.18% | ||
| Sep 23 | $0.00659 | +16.52% | ||
| Sep 16 | $0.00632 | +18.82% | ||
| Sep 9 | $0.0054 | +9.73% | ||
| Sep 2 | $0.00541 | -5.77% | ||
| Aug 26 | $0.00516 | -10.88% | ||
| Aug 19 | $0.00641 | +9.63% | ||
| Aug 12 | $0.00594 | +1.05% | ||
| Aug 5 | $0.00547 | -5.75% | ||
| Jul 29 | $0.0058 | -14.94% | ||
| Jul 22 | $0.00611 | +11.85% | ||
Previous Next