BitcoinPoS Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0152
-7.29%
$ -- $ 1,146
Jun 30 $ 0.0195
-0.14%
$ -- $ 3,933
Jun 23 $ 0.0182
+20.72%
$ -- $ 3,505
Jun 16 $ 0.0162
-3.83%
$ -- $ 3,696
Jun 9 $ 0.0158
-0.28%
$ -- $ 3,954
Jun 2 $ 0.0158
-31.83%
$ -- $ 4,875
May 26 $ 0.0233
-11.14%
$ -- $ 6,842
May 19 $ 0.0237
+21.10%
$ -- $ 5,051
May 12 $ 0.0185
+48.09%
$ -- $ 2,600
May 5 $ 0.022
+65.67%
$ -- $ 4,056
Apr 28 $ 0.0132
-21.58%
$ -- $ 4,292
Apr 21 $ 0.0169
-13.78%
$ -- $ 4,218
Apr 14 $ 0.0204
+6.09%
$ -- $ 4,293
Apr 7 $ 0.0205
+13.71%
$ -- $ 4,240
Mar 31 $ 0.018
+21.39%
$ -- $ 2,769
Mar 24 $ 0.0149
-55.66%
$ -- $ 3,523
Mar 17 $ 0.0419
+625.04%
$ -- $ 4,312
Mar 10 $ 0.0059
+4.34%
$ -- $ 1,246
Mar 3 $ 0.00604
+28.24%
$ -- $ 1,113
Feb 24 $ 0.00565
+46.72%
$ -- $ 999
Feb 17 $ 0.00386
+0.18%
$ -- $ 828
Feb 10 $ 0.0039
+34.50%
$ -- $ 781
Feb 3 $ 0.0029
-1.02%
$ -- $ 909
Jan 27 $ 0.00293
-52.37%
$ -- $ 883
Jan 20 $ 0.0063
-30.80%
$ -- $ 1,675
Jan 13 $ 0.0104
+22.30%
$ -- $ 2,144
Jan 6 $ 0.00946
+6.77%
$ -- $ 1,913
Dec 30 $ 0.00885
+5.18%
$ -- $ 2,082
Dec 16 $ 0.00879
-16.03%
$ -- $ 1,651
Dec 9 $ 0.0101
+12.82%
$ -- $ 2,049
Dec 2 $ 0.00898
+2.67%
$ -- $ 1,701
Nov 25 $ 0.00973
+24.26%
$ -- $ 2,117
Nov 18 $ 0.00782
+8.77%
$ -- $ 1,714
Nov 11 $ 0.00724
+0.09%
$ -- $ 1,652
Nov 4 $ 0.00614
-0.42%
$ -- $ 1,324
Oct 28 $ 0.0055
+1.15%
$ -- $ 1,480
Oct 21 $ 0.00604
+8.96%
$ -- $ 1,237
Oct 14 $ 0.00622
+23.70%
$ -- $ 1,514
Oct 7 $ 0.00569
+13.19%
$ -- $ 1,175
Sep 30 $ 0.00497
-24.18%
$ -- $ 1,165
Sep 23 $ 0.00659
+16.52%
$ -- $ 1,415
Sep 16 $ 0.00632
+18.82%
$ -- $ 1,336
Sep 9 $ 0.0054
+9.73%
$ -- $ 1,154
Sep 2 $ 0.00541
-5.77%
$ -- $ 1,180
Aug 26 $ 0.00516
-10.88%
$ -- $ 1,402
Aug 19 $ 0.00641
+9.63%
$ -- $ 1,317
Aug 12 $ 0.00594
+1.05%
$ -- $ 1,161
Aug 5 $ 0.00547
-5.75%
$ -- $ 1,173
Jul 29 $ 0.0058
-14.94%
$ -- $ 1,465
Jul 22 $ 0.00611
+11.85%
$ -- $ 1,314
Download