TOK Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆162
+1.97%
$ -- $ 6
Yesterday $ 0.0₆162
+2.62%
$ -- $ 6
May 26, 2026 $ 0.0₆156
-3.21%
$ -- $ 9
May 25, 2026 $ 0.0₆152
+1.52%
$ -- $ 5
May 24, 2026 $ 0.0₆143
+7.58%
$ -- $ 11
May 23, 2026 $ 0.0₆133
+2.67%
$ -- $ 0
May 22, 2026 $ 0.0₆128
+18.41%
$ -- $ 3
May 21, 2026 $ 0.0₆111
+4.26%
$ -- $ 2
May 19, 2026 $ 0.0₆103
-3.78%
$ -- $ 6
May 18, 2026 $ 0.0₆103
+5.18%
$ -- $ 17
May 17, 2026 $ 0.0₇969
-9.36%
$ -- $ 4
May 15, 2026 $ 0.0₇751
+0.00%
$ -- $ 4
May 14, 2026 $ 0.0₆101
+11.24%
$ -- $ 26
May 13, 2026 $ 0.0₇805
-7.10%
$ -- $ 7
May 10, 2026 $ 0.0₇769
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0₇694
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0₇911
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₆118
+21.36%
$ -- $ 16
May 4, 2026 $ 0.0₇857
+21.17%
$ -- $ 2
May 3, 2026 $ 0.0₆113
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₆1
-8.45%
$ -- $ 10
Apr 30, 2026 $ 0.0₆12
+14.47%
$ -- $ 13
Apr 29, 2026 $ 0.0₆104
+13.55%
$ -- $ 3
Apr 28, 2026 $ 0.0₇972
+1.16%
$ -- $ 0
Apr 27, 2026 $ 0.0₇975
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₇841
-24.37%
$ -- $ 8
Apr 23, 2026 $ 0.0₆107
-1.65%
$ -- $ 1
Apr 21, 2026 $ 0.0₆108
+4.17%
$ -- $ 25
Oct 7, 2025 $ 0.0₆668
-5.15%
$ -- $ 12
Oct 6, 2025 $ 0.0₆651
+1.33%
$ -- $ 10
Download