TOK Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₆169
+2.76%
$ -- $ 0
Jun 15 $ 0.0₆181
+82.06%
$ -- $ 5
Jun 8 $ 0.0₆191
-0.09%
$ -- $ 4
Jun 1 $ 0.0₆18
-7.53%
$ -- $ 7
May 25 $ 0.0₆185
+23.34%
$ -- $ 17
May 18 $ 0.0₆133
+35.95%
$ -- $ 12
May 11 $ 0.0₇751
-13.39%
$ -- $ 21
May 4 $ 0.0₇694
-1.99%
$ -- $ 15
Apr 27 $ 0.0₆1
+2.71%
$ -- $ 0
Apr 20 $ 0.0₇841
-19.13%
$ -- $ 34
Oct 6 $ 0.0₆668
+3.89%
$ -- $ 21
Download