TOK Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₆169
+0.00%
$ -- $ 0
Jun 25, 11 PM $ 0.0₆165
+0.00%
$ -- $ 0.1
Jun 21, 8 PM $ 0.0₆164
+0.00%
$ -- $ 2
Jun 18, 4 PM $ 0.0₆181
+4.18%
$ -- $ 1
Jun 18, 4 AM $ 0.0₆175
+0.88%
$ -- $ 0
Jun 16, 10 PM $ 0.0₆165
+5.88%
$ -- $ 18
Jun 16, 12 PM $ 0.0₇993
+0.00%
$ -- $ 7
Jun 13, 6 PM $ 0.0₆191
+0.00%
$ -- $ 0
Jun 13, 7 AM $ 0.0₆188
+0.00%
$ -- $ 0
Jun 11, 10 PM $ 0.0₆181
+0.00%
$ -- $ 0
Jun 8, 9 PM $ 0.0₆19
-0.69%
$ -- $ 6
Jun 8, 1 PM $ 0.0₆19
-0.39%
$ -- $ 11
Jun 7, 11 PM $ 0.0₆17
-4.68%
$ -- $ 11
Jun 7, 5 PM $ 0.0₆181
+0.69%
$ -- $ 6
Jun 7, 3 PM $ 0.0₆181
-0.02%
$ -- $ 2
Jun 6, 9 PM $ 0.0₆18
+8.87%
$ -- $ 2
Jun 2, 5 PM $ 0.0₆165
+6.06%
$ -- $ 4
Jun 2, 4 PM $ 0.0₆145
+0.00%
$ -- $ 4
Jun 1, 10 PM $ 0.0₆181
+0.00%
$ -- $ 10
Jun 1, 7 PM $ 0.0₆181
+0.00%
$ -- $ 11
Jun 1, 12 PM $ 0.0₆181
+0.00%
$ -- $ 13
Jun 1, 8 AM $ 0.0₆158
+3.65%
$ -- $ 11
Jun 1, 7 AM $ 0.0₆15
+2.63%
$ -- $ 10
Jun 1, 12 AM $ 0.0₆181
-7.24%
$ -- $ 12
May 31, 10 PM $ 0.0₆197
+0.67%
$ -- $ 9
May 31, 5 PM $ 0.0₆191
+1.51%
$ -- $ 8
May 31, 2 AM $ 0.0₆185
+0.74%
$ -- $ 2
May 31, 12 AM $ 0.0₆185
+1.08%
$ -- $ 2
May 30, 6 AM $ 0.0₆185
+0.00%
$ -- $ 1
May 30, 3 AM $ 0.0₆183
+0.00%
$ -- $ 1
May 27, 12 PM $ 0.0₆162
+0.66%
$ -- $ 6
May 27, 5 AM $ 0.0₆158
+0.00%
$ -- $ 5
May 27, 4 AM $ 0.0₆16
+1.43%
$ -- $ 6
May 26, 12 PM $ 0.0₆156
+2.67%
$ -- $ 9
May 26, 4 AM $ 0.0₆136
+0.00%
$ -- $ 11
May 26, 3 AM $ 0.0₆152
+0.00%
$ -- $ 11
May 26, 1 AM $ 0.0₆158
+2.05%
$ -- $ 11
May 26, 12 AM $ 0.0₆156
-2.94%
$ -- $ 10
May 25, 10 PM $ 0.0₆152
+0.79%
$ -- $ 5
May 25, 2 PM $ 0.0₆151
+0.00%
$ -- $ 11
May 25, 12 PM $ 0.0₆149
+2.27%
$ -- $ 10
May 25, 8 AM $ 0.0₆146
+0.00%
$ -- $ 8
May 25, 7 AM $ 0.0₆15
+0.00%
$ -- $ 7
May 24, 7 PM $ 0.0₆143
-1.72%
$ -- $ 11
May 24, 6 PM $ 0.0₆143
+1.07%
$ -- $ 5
May 24, 12 AM $ 0.0₆14
+5.36%
$ -- $ 1
May 23, 11 PM $ 0.0₆133
+2.67%
$ -- $ 0
May 22, 11 PM $ 0.0₆128
+0.00%
$ -- $ 3
May 22, 11 AM $ 0.0₆135
+0.00%
$ -- $ 4
May 22, 4 AM $ 0.0₆132
+0.00%
$ -- $ 3
Download