TIA Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0118
+0.00%
$ -- $ 15
Dec 13, 2025 $ 0.00332
+0.00%
$ -- $ 22
Dec 12, 2025 $ 0.00332
+0.00%
$ 3.32 million $ 22
Nov 20, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 35
Nov 19, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 35
Nov 13, 2025 $ 0.0039
+0.00%
$ -- $ 95
Nov 12, 2025 $ 0.0039
+0.00%
$ 3.9 million $ 95
Aug 14, 2025 $ 0.0171
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.00484
+0.00%
$ 4.83 million $ 23
Mar 30, 2025 $ 0.00436
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.00502
-15.86%
$ 5.02 million $ 0
Mar 27, 2025 $ 0.00598
+14.64%
$ 5.98 million $ 4
Mar 26, 2025 $ 0.00522
-20.25%
$ 5.22 million $ 8
Mar 25, 2025 $ 0.00655
-0.01%
$ 6.55 million $ 5,336
Mar 24, 2025 $ 0.00649
+2.79%
$ 6.49 million $ 2,846
Mar 23, 2025 $ 0.0063
+1.30%
$ 6.3 million $ 306
Mar 22, 2025 $ 0.00621
+0.46%
$ 6.2 million $ 2,381
Mar 21, 2025 $ 0.00615
-3.58%
$ 6.14 million $ 2,818
Mar 20, 2025 $ 0.00637
-4.20%
$ 6.37 million $ 5,697
Mar 19, 2025 $ 0.00629
+6.07%
$ 6.29 million $ 177
Mar 18, 2025 $ 0.00593
-1.94%
$ 5.93 million $ 3,018
Mar 17, 2025 $ 0.00582
-2.46%
$ 5.82 million $ 2,633
Mar 16, 2025 $ 0.00596
-1.27%
$ 5.96 million $ 1,293
Mar 15, 2025 $ 0.00604
+6.30%
$ 6.04 million $ 8,884
Mar 14, 2025 $ 0.00616
+3.68%
$ 6.15 million $ 8,226
Mar 13, 2025 $ 0.00593
+9.72%
$ 5.93 million $ 7,580
Mar 12, 2025 $ 0.00539
-3.28%
$ 5.39 million $ 2,471
Mar 11, 2025 $ 0.0056
-0.36%
$ 5.6 million $ 507
Mar 10, 2025 $ 0.00568
+4.95%
$ 5.68 million $ 3,750
Mar 9, 2025 $ 0.00541
-8.53%
$ 5.41 million $ 75
Mar 8, 2025 $ 0.00591
+1.64%
$ 5.9 million $ 342
Mar 7, 2025 $ 0.00582
-0.10%
$ 5.82 million $ 579
Mar 6, 2025 $ 0.006
-5.06%
$ 6 million $ 4,662
Mar 5, 2025 $ 0.00632
+22.37%
$ 6.32 million $ 10,388
Mar 4, 2025 $ 0.00514
-14.01%
$ 5.14 million $ 12,941
Mar 3, 2025 $ 0.00597
-24.28%
$ 5.97 million $ 3,262
Mar 2, 2025 $ 0.00797
+31.68%
$ 7.97 million $ 35,729
Mar 1, 2025 $ 0.00607
+4.52%
$ 6.07 million $ 3,745
Feb 28, 2025 $ 0.0058
+3.00%
$ 5.8 million $ 4,177
Feb 27, 2025 $ 0.00562
-5.85%
$ 5.62 million $ 650
Feb 26, 2025 $ 0.00595
-7.14%
$ 5.95 million $ 6,595
Feb 25, 2025 $ 0.00644
-4.46%
$ 6.43 million $ 3,997
Feb 24, 2025 $ 0.00672
-12.68%
$ 6.72 million $ 7,652
Feb 23, 2025 $ 0.00768
+2.23%
$ 7.68 million $ 475
Feb 22, 2025 $ 0.00753
+3.70%
$ 7.52 million $ 1,569
Feb 21, 2025 $ 0.00728
-0.76%
$ 7.27 million $ 7,791
Feb 20, 2025 $ 0.00733
+2.49%
$ 7.33 million $ 4,727
Feb 19, 2025 $ 0.00715
+2.06%
$ 7.15 million $ 985
Feb 18, 2025 $ 0.00699
+1.65%
$ 6.99 million $ 12,792
Feb 17, 2025 $ 0.00691
+3.90%
$ 6.9 million $ 1,182
Download