Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIA Historical Data

TIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.000706
+0.00%
$-- $2
Sep 2, 2026 $0.000619
+0.00%
$-- $5
Aug 28, 2026 $0.000547
+0.00%
$-- $7
Aug 22, 2026 $0.0021
-23.14%
$-- $6
Aug 11, 2026 $0.00167
+0.00%
$-- $0
Aug 10, 2026 $0.00841
-0.08%
$-- $8
Aug 9, 2026 $0.00785
+431.63%
$7.85 million $0
Jul 23, 2026 $0.00219
+0.00%
$-- $3
Jul 22, 2026 $0.00336
+33.67%
$3.36 million $1
Apr 22, 2026 $0.0118
+0.00%
$-- $15
Dec 13, 2025 $0.00332
+0.00%
$-- $22
Dec 12, 2025 $0.00332
+0.00%
$3.32 million $22
Nov 20, 2025 $0.00268
+0.00%
$2.68 million $35
Nov 19, 2025 $0.00268
+0.00%
$2.68 million $35
Nov 13, 2025 $0.0039
+0.00%
$-- $95
Nov 12, 2025 $0.0039
+0.00%
$3.9 million $95
Aug 14, 2025 $0.0171
+0.00%
$-- $1
Apr 3, 2025 $0.00484
+0.00%
$4.83 million $23
Mar 30, 2025 $0.00436
+0.00%
$-- $1
Mar 28, 2025 $0.00502
-15.86%
$5.02 million $0
Mar 27, 2025 $0.00598
+14.64%
$5.98 million $4
Mar 26, 2025 $0.00522
-20.25%
$5.22 million $8
Mar 25, 2025 $0.00655
-0.01%
$6.55 million $5,336
Mar 24, 2025 $0.00649
+2.79%
$6.49 million $2,846
Mar 23, 2025 $0.0063
+1.30%
$6.3 million $306
Mar 22, 2025 $0.00621
+0.46%
$6.2 million $2,381
Mar 21, 2025 $0.00615
-3.58%
$6.14 million $2,818
Mar 20, 2025 $0.00637
-4.20%
$6.37 million $5,697
Mar 19, 2025 $0.00629
+6.07%
$6.29 million $177
Mar 18, 2025 $0.00593
-1.94%
$5.93 million $3,018
Mar 17, 2025 $0.00582
-2.46%
$5.82 million $2,633
Mar 16, 2025 $0.00596
-1.27%
$5.96 million $1,293
Mar 15, 2025 $0.00604
+6.30%
$6.04 million $8,884
Mar 14, 2025 $0.00616
+3.68%
$6.15 million $8,226
Mar 13, 2025 $0.00593
+9.72%
$5.93 million $7,580
Mar 12, 2025 $0.00539
-3.28%
$5.39 million $2,471
Mar 11, 2025 $0.0056
-0.36%
$5.6 million $507
Mar 10, 2025 $0.00568
+4.95%
$5.68 million $3,750
Mar 9, 2025 $0.00541
-8.53%
$5.41 million $75
Mar 8, 2025 $0.00591
+1.64%
$5.9 million $342
Mar 7, 2025 $0.00582
-0.10%
$5.82 million $579
Mar 6, 2025 $0.006
-5.06%
$6 million $4,662
Mar 5, 2025 $0.00632
+22.37%
$6.32 million $10,388
Mar 4, 2025 $0.00514
-14.01%
$5.14 million $12,941
Mar 3, 2025 $0.00597
-24.28%
$5.97 million $3,262
Mar 2, 2025 $0.00797
+31.68%
$7.97 million $35,729
Mar 1, 2025 $0.00607
+4.52%
$6.07 million $3,745
Feb 28, 2025 $0.0058
+3.00%
$5.8 million $4,177
Feb 27, 2025 $0.00562
-5.85%
$5.62 million $650
Feb 26, 2025 $0.00595
-7.14%
$5.95 million $6,595
Download