TIA Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.00167
+0.00%
$-- $0
Aug 10, 2026 $0.00841
-0.08%
$-- $8
Aug 9, 2026 $0.00785
+431.63%
$7.85 million $0
Jul 23, 2026 $0.00219
+0.00%
$-- $3
Jul 22, 2026 $0.00336
+33.67%
$3.36 million $1
Apr 22, 2026 $0.0118
+0.00%
$-- $15
Dec 13, 2025 $0.00332
+0.00%
$-- $22
Dec 12, 2025 $0.00332
+0.00%
$3.32 million $22
Nov 20, 2025 $0.00268
+0.00%
$2.68 million $35
Nov 19, 2025 $0.00268
+0.00%
$2.68 million $35
Nov 13, 2025 $0.0039
+0.00%
$-- $95
Nov 12, 2025 $0.0039
+0.00%
$3.9 million $95
Aug 14, 2025 $0.0171
+0.00%
$-- $1
Apr 3, 2025 $0.00484
+0.00%
$4.83 million $23
Mar 30, 2025 $0.00436
+0.00%
$-- $1
Mar 28, 2025 $0.00502
-15.86%
$5.02 million $0
Mar 27, 2025 $0.00598
+14.64%
$5.98 million $4
Mar 26, 2025 $0.00522
-20.25%
$5.22 million $8
Mar 25, 2025 $0.00655
-0.01%
$6.55 million $5,336
Mar 24, 2025 $0.00649
+2.79%
$6.49 million $2,846
Mar 23, 2025 $0.0063
+1.30%
$6.3 million $306
Mar 22, 2025 $0.00621
+0.46%
$6.2 million $2,381
Mar 21, 2025 $0.00615
-3.58%
$6.14 million $2,818
Mar 20, 2025 $0.00637
-4.20%
$6.37 million $5,697
Mar 19, 2025 $0.00629
+6.07%
$6.29 million $177
Mar 18, 2025 $0.00593
-1.94%
$5.93 million $3,018
Mar 17, 2025 $0.00582
-2.46%
$5.82 million $2,633
Mar 16, 2025 $0.00596
-1.27%
$5.96 million $1,293
Mar 15, 2025 $0.00604
+6.30%
$6.04 million $8,884
Mar 14, 2025 $0.00616
+3.68%
$6.15 million $8,226
Mar 13, 2025 $0.00593
+9.72%
$5.93 million $7,580
Mar 12, 2025 $0.00539
-3.28%
$5.39 million $2,471
Mar 11, 2025 $0.0056
-0.36%
$5.6 million $507
Mar 10, 2025 $0.00568
+4.95%
$5.68 million $3,750
Mar 9, 2025 $0.00541
-8.53%
$5.41 million $75
Mar 8, 2025 $0.00591
+1.64%
$5.9 million $342
Mar 7, 2025 $0.00582
-0.10%
$5.82 million $579
Mar 6, 2025 $0.006
-5.06%
$6 million $4,662
Mar 5, 2025 $0.00632
+22.37%
$6.32 million $10,388
Mar 4, 2025 $0.00514
-14.01%
$5.14 million $12,941
Mar 3, 2025 $0.00597
-24.28%
$5.97 million $3,262
Mar 2, 2025 $0.00797
+31.68%
$7.97 million $35,729
Mar 1, 2025 $0.00607
+4.52%
$6.07 million $3,745
Feb 28, 2025 $0.0058
+3.00%
$5.8 million $4,177
Feb 27, 2025 $0.00562
-5.85%
$5.62 million $650
Feb 26, 2025 $0.00595
-7.14%
$5.95 million $6,595
Feb 25, 2025 $0.00644
-4.46%
$6.43 million $3,997
Feb 24, 2025 $0.00672
-12.68%
$6.72 million $7,652
Feb 23, 2025 $0.00768
+2.23%
$7.68 million $475
Feb 22, 2025 $0.00753
+3.70%
$7.52 million $1,569
Download