TIA Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00332
+0.00%
$ -- $ 43
Nov 2025 $ 0.00268
-31.25%
$ -- $ 259
Aug 2025 $ 0.0171
+0.00%
$ -- $ 1
Apr 2025 $ 0.00484
+0.00%
$ -- $ 23
Mar 2025 $ 0.00436
-24.90%
$ -- $ 129,660
Feb 2025 $ 0.0058
-42.76%
$ 5.8 million $ 149,974
Jan 2025 $ 0.00945
+27.00%
$ 10.05 million $ 297,374
Dec 2024 $ 0.00738
+91.90%
$ 7.41 million $ 213,274
Nov 2024 $ 0.00794
+510.91%
$ 3.64 million $ 122,184
Oct 2024 $ 0.00547
+19.60%
$ 1.3 million $ 35,449
Mar 2024 $ 0.00898
-19.74%
$ -- $ 292,802
Feb 2024 $ 0.0122
-7.20%
$ -- $ 322,476
Jan 2024 $ 0.0133
+71.95%
$ -- $ 82,966
Dec 2023 $ 0.00899
-7.79%
$ -- $ 943,084
Nov 2023 $ 0.00692
+4.41%
$ -- $ 11,849
Oct 2023 $ 0.00655
+13.60%
$ 6.59 million $ 5,579
May 2023 $ 0.185
-1.93%
$ -- $ 333
Apr 2023 $ 0.00586
+0.76%
$ -- $ 4,910
Jan 2023 $ 0.0045
+37.55%
$ -- $ 61,637
Dec 2022 $ 0.00327
-0.79%
$ 3.3 million $ 32,852
Download