TIA Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.00332
+0.00%
$ -- $ 43
Nov 17 $ 0.00268
+0.00%
$ -- $ 70
Nov 10 $ 0.0039
+0.00%
$ -- $ 189
Aug 11 $ 0.0171
+0.00%
$ -- $ 1
Mar 31 $ 0.00484
+0.00%
$ -- $ 23
Mar 24 $ 0.00502
-20.49%
$ -- $ 8,194
Mar 17 $ 0.00621
+3.96%
$ 6.3 million $ 16,724
Mar 10 $ 0.00604
+11.60%
$ 5.96 million $ 31,418
Mar 3 $ 0.00591
-25.07%
$ 5.41 million $ 32,175
Feb 24 $ 0.00797
+3.56%
$ 7.97 million $ 62,545
Feb 17 $ 0.00753
+13.22%
$ 7.68 million $ 29,046
Feb 10 $ 0.00672
-1.49%
$ 6.63 million $ 24,376
Feb 3 $ 0.00674
-14.26%
$ 6.75 million $ 54,539
Jan 27 $ 0.00786
+2.11%
$ 7.85 million $ 51,603
Jan 20 $ 0.00809
+12.33%
$ 7.7 million $ 115,520
Jan 13 $ 0.00668
-3.87%
$ 7.21 million $ 44,609
Jan 6 $ 0.00554
-25.02%
$ 5.22 million $ 25,144
Dec 30 $ 0.0077
+32.42%
$ 7.4 million $ 22,911
Dec 23 $ 0.00753
+31.09%
$ 5.84 million $ 12,769
Dec 16 $ 0.0063
-20.87%
$ 5.65 million $ 39,250
Dec 9 $ 0.00643
-21.99%
$ 8.11 million $ 73,483
Dec 2 $ 0.00853
+204.83%
$ 8.22 million $ 50,151
Nov 25 $ 0.00256
-66.35%
$ 2.56 million $ 109,470
Nov 18 $ 0.00216
-68.55%
$ 7.78 million $ 14,117
Nov 11 $ 0.0069
-14.80%
$ 6.72 million $ 20,531
Nov 4 $ 0.00601
+17.60%
$ 7.94 million $ 19,513
Oct 28 $ 0.00511
-7.23%
$ 5.11 million $ 23,680
Oct 21 $ 0.00539
+25.60%
$ 5.51 million $ 17,933
Oct 14 $ 0.00421
-12.49%
$ 4.21 million $ 5,223
Oct 7 $ 0.00482
+5.43%
$ 4.81 million $ 582
Mar 18 $ 0.00898
+29.69%
$ -- $ 28,950
Mar 11 $ 0.00875
+29.07%
$ 6.94 million $ 89,119
Mar 4 $ 0.00782
+35.55%
$ 6.77 million $ 88,006
Feb 26 $ 0.00576
-48.52%
$ 5.78 million $ 59,074
Feb 19 $ 0.0122
+56.21%
$ -- $ 52,031
Feb 12 $ 0.0116
+48.87%
$ -- $ 66,796
Feb 5 $ 0.014
+134.27%
$ -- $ 180,506
Jan 29 $ 0.015
+38.93%
$ -- $ 28,526
Jan 22 $ 0.00301
-64.64%
$ -- $ 63,757
Jan 15 $ 0.00817
+4.45%
$ -- $ 4,561
Jan 8 $ 0.00683
+1.50%
$ -- $ 4,171
Jan 1 $ 0.00669
-13.64%
$ -- $ 5,094
Dec 25 $ 0.00899
+365.99%
$ -- $ 350,973
Dec 18 $ 0.00298
+51.87%
$ -- $ 16,079
Dec 11 $ 0.0102
-18.49%
$ -- $ 47,377
Dec 4 $ 0.0183
+87.34%
$ 12.67 million $ 498,831
Oct 30 $ 0.00692
+20.08%
$ -- $ 17,428
May 15 $ 0.185
-1.93%
$ -- $ 333
Apr 24 $ 0.00586
+0.76%
$ -- $ 4,910
Jan 30 $ 0.0045
-0.09%
$ -- $ 3,664
Download