Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIA Historical Data

TIA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.00644
-4.46%
$6.43 million $3,997
Feb 24, 2025 $0.00672
-12.68%
$6.72 million $7,652
Feb 23, 2025 $0.00768
+2.23%
$7.68 million $475
Feb 22, 2025 $0.00753
+3.70%
$7.52 million $1,569
Feb 21, 2025 $0.00728
-0.76%
$7.27 million $7,791
Feb 20, 2025 $0.00733
+2.49%
$7.33 million $4,727
Feb 19, 2025 $0.00715
+2.06%
$7.15 million $985
Feb 18, 2025 $0.00699
+1.65%
$6.99 million $12,792
Feb 17, 2025 $0.00691
+3.90%
$6.9 million $1,182
Feb 16, 2025 $0.00663
-1.57%
$6.63 million $136
Feb 15, 2025 $0.00672
+4.87%
$6.71 million $7,041
Feb 14, 2025 $0.00641
+1.49%
$6.41 million $1,416
Feb 13, 2025 $0.00633
-5.73%
$6.33 million $4,474
Feb 12, 2025 $0.00673
+2.69%
$6.73 million $2,960
Feb 11, 2025 $0.00656
-2.15%
$6.56 million $6,859
Feb 10, 2025 $0.00668
-2.02%
$6.68 million $1,627
Feb 9, 2025 $0.00675
+0.17%
$6.75 million $5,396
Feb 8, 2025 $0.00674
-4.86%
$6.74 million $3,455
Feb 7, 2025 $0.00707
+2.36%
$7.07 million $6,253
Feb 6, 2025 $0.00692
+5.66%
$6.92 million $2,704
Feb 5, 2025 $0.00648
-22.12%
$6.48 million $23,121
Feb 4, 2025 $0.00831
-3.36%
$8.31 million $5,065
Feb 3, 2025 $0.0086
+9.41%
$8.6 million $13,940
Feb 2, 2025 $0.00786
-8.47%
$7.85 million $8,468
Feb 1, 2025 $0.00857
-15.46%
$8.57 million $4,467
Jan 31, 2025 $0.0101
+77.19%
$10.05 million $17,342
Jan 30, 2025 $0.00945
+13.18%
$9.44 million $2,233
Jan 29, 2025 $0.00835
+22.28%
$8.35 million $3,639
Jan 28, 2025 $0.00688
-6.07%
$6.88 million $10,508
Jan 27, 2025 $0.00726
-5.61%
$7.26 million $4,946
Jan 26, 2025 $0.0077
-6.85%
$7.7 million $17,700
Jan 25, 2025 $0.00809
-4.04%
$8.09 million $50,733
Jan 24, 2025 $0.00816
+3.16%
$8.16 million $3,922
Jan 23, 2025 $0.00772
+6.54%
$7.72 million $27,035
Jan 22, 2025 $0.00723
+25.31%
$7.23 million $2,470
Jan 21, 2025 $0.00577
-7.69%
$5.77 million $6,545
Jan 20, 2025 $0.00625
-13.21%
$6.25 million $24,815
Jan 19, 2025 $0.00721
+7.63%
$7.21 million $37,412
Jan 18, 2025 $0.00668
-3.17%
$6.68 million $5,670
Jan 17, 2025 $0.00656
+14.21%
$6.56 million $19,269
Jan 16, 2025 $0.00573
-20.33%
$5.73 million $12,694
Jan 15, 2025 $0.00736
+4.84%
$7.36 million $3,883
Jan 14, 2025 $0.00691
+36.53%
$6.91 million $973
Jan 13, 2025 $0.00515
-25.84%
$5.15 million $2,120
Jan 12, 2025 $0.00522
-26.02%
$5.22 million $4,158
Jan 11, 2025 $0.00554
-11.55%
$5.54 million $5,830
Jan 10, 2025 $0.00599
+30.05%
$5.98 million $398
Jan 9, 2025 $0.00544
-8.15%
$5.44 million $10,671
Jan 8, 2025 $0.00508
-25.68%
$5.08 million $5,465
Jan 7, 2025 $0.0068
-6.06%
$6.8 million $522