TIA Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00663
-1.57%
$ 6.63 million $ 136
Feb 15, 2025 $ 0.00672
+4.87%
$ 6.71 million $ 7,041
Feb 14, 2025 $ 0.00641
+1.49%
$ 6.41 million $ 1,416
Feb 13, 2025 $ 0.00633
-5.73%
$ 6.33 million $ 4,474
Feb 12, 2025 $ 0.00673
+2.69%
$ 6.73 million $ 2,960
Feb 11, 2025 $ 0.00656
-2.15%
$ 6.56 million $ 6,859
Feb 10, 2025 $ 0.00668
-2.02%
$ 6.68 million $ 1,627
Feb 9, 2025 $ 0.00675
+0.17%
$ 6.75 million $ 5,396
Feb 8, 2025 $ 0.00674
-4.86%
$ 6.74 million $ 3,455
Feb 7, 2025 $ 0.00707
+2.36%
$ 7.07 million $ 6,253
Feb 6, 2025 $ 0.00692
+5.66%
$ 6.92 million $ 2,704
Feb 5, 2025 $ 0.00648
-22.12%
$ 6.48 million $ 23,121
Feb 4, 2025 $ 0.00831
-3.36%
$ 8.31 million $ 5,065
Feb 3, 2025 $ 0.0086
+9.41%
$ 8.6 million $ 13,940
Feb 2, 2025 $ 0.00786
-8.47%
$ 7.85 million $ 8,468
Feb 1, 2025 $ 0.00857
-15.46%
$ 8.57 million $ 4,467
Jan 31, 2025 $ 0.0101
+77.19%
$ 10.05 million $ 17,342
Jan 30, 2025 $ 0.00945
+13.18%
$ 9.44 million $ 2,233
Jan 29, 2025 $ 0.00835
+22.28%
$ 8.35 million $ 3,639
Jan 28, 2025 $ 0.00688
-6.07%
$ 6.88 million $ 10,508
Jan 27, 2025 $ 0.00726
-5.61%
$ 7.26 million $ 4,946
Jan 26, 2025 $ 0.0077
-6.85%
$ 7.7 million $ 17,700
Jan 25, 2025 $ 0.00809
-4.04%
$ 8.09 million $ 50,733
Jan 24, 2025 $ 0.00816
+3.16%
$ 8.16 million $ 3,922
Jan 23, 2025 $ 0.00772
+6.54%
$ 7.72 million $ 27,035
Jan 22, 2025 $ 0.00723
+25.31%
$ 7.23 million $ 2,470
Jan 21, 2025 $ 0.00577
-7.69%
$ 5.77 million $ 6,545
Jan 20, 2025 $ 0.00625
-13.21%
$ 6.25 million $ 24,815
Jan 19, 2025 $ 0.00721
+7.63%
$ 7.21 million $ 37,412
Jan 18, 2025 $ 0.00668
-3.17%
$ 6.68 million $ 5,670
Jan 17, 2025 $ 0.00656
+14.21%
$ 6.56 million $ 19,269
Jan 16, 2025 $ 0.00573
-20.33%
$ 5.73 million $ 12,694
Jan 15, 2025 $ 0.00736
+4.84%
$ 7.36 million $ 3,883
Jan 14, 2025 $ 0.00691
+36.53%
$ 6.91 million $ 973
Jan 13, 2025 $ 0.00515
-25.84%
$ 5.15 million $ 2,120
Jan 12, 2025 $ 0.00522
-26.02%
$ 5.22 million $ 4,158
Jan 11, 2025 $ 0.00554
-11.55%
$ 5.54 million $ 5,830
Jan 10, 2025 $ 0.00599
+30.05%
$ 5.98 million $ 398
Jan 9, 2025 $ 0.00544
-8.15%
$ 5.44 million $ 10,671
Jan 8, 2025 $ 0.00508
-25.68%
$ 5.08 million $ 5,465
Jan 7, 2025 $ 0.0068
-6.06%
$ 6.8 million $ 522
Jan 6, 2025 $ 0.0075
+1.43%
$ 7.5 million $ 2,258
Jan 5, 2025 $ 0.00741
-4.08%
$ 7.4 million $ 10,117
Jan 4, 2025 $ 0.0077
-2.27%
$ 7.69 million $ 15,228
Jan 3, 2025 $ 0.00803
+34.12%
$ 8.03 million $ 238
Jan 2, 2025 $ 0.00587
-19.01%
$ 5.87 million $ 3,250
Jan 1, 2025 $ 0.00732
-1.51%
$ 7.32 million $ 2,673
Dec 31, 2024 $ 0.00741
+0.58%
$ 7.41 million $ 982
Dec 30, 2024 $ 0.00738
+26.97%
$ 7.38 million $ 540
Dec 29, 2024 $ 0.00585
-22.18%
$ 5.84 million $ 6,420