TIA Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00753
+4.17%
$ 7.52 million $ 469
Dec 27, 2024 $ 0.00735
+0.82%
$ 7.35 million $ 1,668
Dec 26, 2024 $ 0.0073
+30.70%
$ 7.3 million $ 1,460
Dec 25, 2024 $ 0.00558
+4.39%
$ 5.58 million $ 4,130
Dec 24, 2024 $ 0.00528
+8.91%
$ 5.28 million $ 2,171
Dec 23, 2024 $ 0.00486
-15.41%
$ 4.85 million $ 2,870
Dec 22, 2024 $ 0.00566
-10.28%
$ 5.65 million $ 6,201
Dec 21, 2024 $ 0.0063
-14.79%
$ 6.3 million $ 10,793
Dec 20, 2024 $ 0.00758
+23.27%
$ 7.57 million $ 3,657
Dec 19, 2024 $ 0.00617
-4.79%
$ 6.17 million $ 3,232
Dec 18, 2024 $ 0.00642
+15.20%
$ 6.42 million $ 9,897
Dec 17, 2024 $ 0.00556
-34.75%
$ 5.56 million $ 9,220
Dec 16, 2024 $ 0.00855
+7.37%
$ 8.55 million $ 2,451
Dec 15, 2024 $ 0.00812
+25.07%
$ 8.11 million $ 14,961
Dec 14, 2024 $ 0.00643
+70.25%
$ 6.43 million $ 8,803
Dec 13, 2024 $ 0.00366
-52.29%
$ 3.66 million $ 914
Dec 12, 2024 $ 0.00765
-14.60%
$ 7.65 million $ 28,803
Dec 11, 2024 $ 0.00861
+3.52%
$ 6.18 million $ 21,090
Dec 10, 2024 $ 0.00848
+7.43%
$ 8.48 million $ 3,513
Dec 9, 2024 $ 0.00791
-4.05%
$ 7.91 million $ 10,361
Dec 8, 2024 $ 0.00823
-5.49%
$ 8.22 million $ 8,563
Dec 7, 2024 $ 0.00853
-13.12%
$ 8.53 million $ 5,852
Dec 6, 2024 $ 0.00951
-5.55%
$ 9.51 million $ 13,966
Dec 5, 2024 $ 0.0101
-3.24%
$ 10.05 million $ 8,118
Dec 4, 2024 $ 0.0102
+0.00%
$ -- $ 9,939
Dec 3, 2024 $ 0.00975
-7.22%
$ 9.76 million $ 9,946
Dec 2, 2024 $ 0.0103
+268.41%
$ 10.31 million $ 2,330
Dec 1, 2024 $ 0.00256
-33.41%
$ 2.56 million $ 936
Nov 30, 2024 $ 0.00368
-54.83%
$ 3.64 million $ 58,531
Nov 29, 2024 $ 0.00794
+13.91%
$ 7.93 million $ 1,866
Nov 28, 2024 $ 0.00697
+2.89%
$ 6.96 million $ 14,346
Nov 27, 2024 $ 0.00667
-15.42%
$ 6.67 million $ 15,669
Nov 26, 2024 $ 0.00667
+16.11%
$ 6.68 million $ 14,893
Nov 25, 2024 $ 0.00569
-25.20%
$ 5.69 million $ 3,228
Nov 24, 2024 $ 0.00778
+275.48%
$ 7.78 million $ 3,355
Nov 23, 2024 $ 0.00216
-0.20%
$ 2.16 million $ 351
Nov 22, 2024 $ 0.00221
-70.76%
$ 2.21 million $ 309
Nov 21, 2024 $ 0.00168
-66.79%
$ 5.32 million $ 282
Nov 20, 2024 $ 0.00476
+7.01%
$ 1.54 million $ 2,431
Nov 19, 2024 $ 0.00448
-38.15%
$ 4.48 million $ 4,848
Nov 18, 2024 $ 0.0073
+6.02%
$ 7.3 million $ 5,897
Nov 17, 2024 $ 0.00672
-3.92%
$ 6.72 million $ 1,388
Nov 16, 2024 $ 0.0069
+4.20%
$ 6.9 million $ 664
Nov 15, 2024 $ 0.00666
+0.70%
$ 6.66 million $ 614
Nov 14, 2024 $ 0.00659
-16.64%
$ 6.59 million $ 6,974
Nov 13, 2024 $ 0.00791
-1.51%
$ 7.91 million $ 2,096
Nov 12, 2024 $ 0.00789
+9.13%
$ 7.89 million $ 4,056
Nov 11, 2024 $ 0.00724
-10.62%
$ 7.24 million $ 6,127
Nov 10, 2024 $ 0.00794
+32.39%
$ 7.94 million $ 2,166
Nov 9, 2024 $ 0.00601
+294.46%
$ 6.01 million $ 5,302