Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIA Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0075
+1.43%
$7.5 million $2,258
Jan 5, 2025 $0.00741
-4.08%
$7.4 million $10,117
Jan 4, 2025 $0.0077
-2.27%
$7.69 million $15,228
Jan 3, 2025 $0.00803
+34.12%
$8.03 million $238
Jan 2, 2025 $0.00587
-19.01%
$5.87 million $3,250
Jan 1, 2025 $0.00732
-1.51%
$7.32 million $2,673
Dec 31, 2024 $0.00741
+0.58%
$7.41 million $982
Dec 30, 2024 $0.00738
+26.97%
$7.38 million $540
Dec 29, 2024 $0.00585
-22.18%
$5.84 million $6,420
Dec 28, 2024 $0.00753
+4.17%
$7.52 million $469
Dec 27, 2024 $0.00735
+0.82%
$7.35 million $1,668
Dec 26, 2024 $0.0073
+30.70%
$7.3 million $1,460
Dec 25, 2024 $0.00558
+4.39%
$5.58 million $4,130
Dec 24, 2024 $0.00528
+8.91%
$5.28 million $2,171
Dec 23, 2024 $0.00486
-15.41%
$4.85 million $2,870
Dec 22, 2024 $0.00566
-10.28%
$5.65 million $6,201
Dec 21, 2024 $0.0063
-14.79%
$6.3 million $10,793
Dec 20, 2024 $0.00758
+23.27%
$7.57 million $3,657
Dec 19, 2024 $0.00617
-4.79%
$6.17 million $3,232
Dec 18, 2024 $0.00642
+15.20%
$6.42 million $9,897
Dec 17, 2024 $0.00556
-34.75%
$5.56 million $9,220
Dec 16, 2024 $0.00855
+7.37%
$8.55 million $2,451
Dec 15, 2024 $0.00812
+25.07%
$8.11 million $14,961
Dec 14, 2024 $0.00643
+70.25%
$6.43 million $8,803
Dec 13, 2024 $0.00366
-52.29%
$3.66 million $914
Dec 12, 2024 $0.00765
-14.60%
$7.65 million $28,803
Dec 11, 2024 $0.00861
+3.52%
$6.18 million $21,090
Dec 10, 2024 $0.00848
+7.43%
$8.48 million $3,513
Dec 9, 2024 $0.00791
-4.05%
$7.91 million $10,361
Dec 8, 2024 $0.00823
-5.49%
$8.22 million $8,563
Dec 7, 2024 $0.00853
-13.12%
$8.53 million $5,852
Dec 6, 2024 $0.00951
-5.55%
$9.51 million $13,966
Dec 5, 2024 $0.0101
-3.24%
$10.05 million $8,118
Dec 4, 2024 $0.0102
+0.00%
$-- $9,939
Dec 3, 2024 $0.00975
-7.22%
$9.76 million $9,946
Dec 2, 2024 $0.0103
+268.41%
$10.31 million $2,330
Dec 1, 2024 $0.00256
-33.41%
$2.56 million $936
Nov 30, 2024 $0.00368
-54.83%
$3.64 million $58,531
Nov 29, 2024 $0.00794
+13.91%
$7.93 million $1,866
Nov 28, 2024 $0.00697
+2.89%
$6.96 million $14,346
Nov 27, 2024 $0.00667
-15.42%
$6.67 million $15,669
Nov 26, 2024 $0.00667
+16.11%
$6.68 million $14,893
Nov 25, 2024 $0.00569
-25.20%
$5.69 million $3,228
Nov 24, 2024 $0.00778
+275.48%
$7.78 million $3,355
Nov 23, 2024 $0.00216
-0.20%
$2.16 million $351
Nov 22, 2024 $0.00221
-70.76%
$2.21 million $309
Nov 21, 2024 $0.00168
-66.79%
$5.32 million $282
Nov 20, 2024 $0.00476
+7.01%
$1.54 million $2,431
Nov 19, 2024 $0.00448
-38.15%
$4.48 million $4,848
Nov 18, 2024 $0.0073
+6.02%
$7.3 million $5,897