Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIA Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.00672
-3.92%
$6.72 million $1,388
Nov 16, 2024 $0.0069
+4.20%
$6.9 million $664
Nov 15, 2024 $0.00666
+0.70%
$6.66 million $614
Nov 14, 2024 $0.00659
-16.64%
$6.59 million $6,974
Nov 13, 2024 $0.00791
-1.51%
$7.91 million $2,096
Nov 12, 2024 $0.00789
+9.13%
$7.89 million $4,056
Nov 11, 2024 $0.00724
-10.62%
$7.24 million $6,127
Nov 10, 2024 $0.00794
+32.39%
$7.94 million $2,166
Nov 9, 2024 $0.00601
+294.46%
$6.01 million $5,302
Nov 8, 2024 $0.00152
-78.82%
$1.52 million $274
Nov 7, 2024 $0.00177
-72.33%
$1.77 million $3,733
Nov 6, 2024 $0.00642
+51.78%
$6.42 million $1,892
Nov 5, 2024 $0.00424
-28.03%
$4.24 million $2,758
Nov 4, 2024 $0.00511
-0.01%
$-- $5,555
Nov 3, 2024 $0.00511
+295.16%
$5.11 million $5,563
Nov 2, 2024 $0.00129
-74.54%
$1.29 million $4,999
Nov 1, 2024 $0.00507
+290.45%
$5.07 million $550
Oct 31, 2024 $0.0013
-75.79%
$1.3 million $1,151
Oct 30, 2024 $0.00547
+1.89%
$5.47 million $1,137
Oct 29, 2024 $0.00537
-12.74%
$5.37 million $10,218
Oct 28, 2024 $0.00546
-0.95%
$-- $62
Oct 27, 2024 $0.00551
+2.33%
$5.51 million $275
Oct 26, 2024 $0.00539
+200.62%
$5.39 million $711
Oct 25, 2024 $0.00177
-57.37%
$1.76 million $322
Oct 24, 2024 $0.00413
-19.58%
$4.13 million $8,665
Oct 23, 2024 $0.00449
-18.73%
$4.49 million $3,779
Oct 22, 2024 $0.00552
+51.51%
$5.52 million $1,885
Oct 21, 2024 $0.00354
-17.39%
$3.54 million $2,570
Oct 20, 2024 $0.00421
-22.29%
$4.21 million $2,012
Oct 19, 2024 $0.00536
-0.16%
$5.36 million $555
Oct 18, 2024 $0.00527
-0.11%
$5.27 million $299
Oct 17, 2024 $0.00527
+3.85%
$5.27 million $1,149
Oct 16, 2024 $0.00512
+2.96%
$-- $467
Oct 15, 2024 $0.00497
-2.82%
$4.97 million $720
Oct 14, 2024 $0.00493
+2.50%
$-- $20
Oct 13, 2024 $0.00481
-0.25%
$4.81 million $20
Oct 12, 2024 $0.00482
+2.05%
$4.82 million $332
Oct 11, 2024 $0.00466
+1.90%
$4.66 million $249
Mar 20, 2024 $0.00898
+5.57%
$9.01 million $11,261
Mar 19, 2024 $0.00852
-0.30%
$8.55 million $10,664
Mar 18, 2024 $0.00696
+0.40%
$6.98 million $7,025
Mar 17, 2024 $0.00692
-20.85%
$6.94 million $17,413
Mar 16, 2024 $0.00875
+75.49%
$8.78 million $66,339
Mar 14, 2024 $0.00714
-5.17%
$7.16 million $2,728
Mar 13, 2024 $0.00751
+2.08%
$7.53 million $11,036
Mar 12, 2024 $0.00633
+2.42%
$-- $4,556
Mar 11, 2024 $0.00618
-8.80%
$6.2 million $4,460
Mar 10, 2024 $0.00675
-6.99%
$6.77 million $10,240
Mar 9, 2024 $0.00782
-0.03%
$-- $2,261
Mar 8, 2024 $0.00783
+65.07%
$7.86 million $2,274