TIA Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00152
-78.82%
$ 1.52 million $ 274
Nov 7, 2024 $ 0.00177
-72.33%
$ 1.77 million $ 3,733
Nov 6, 2024 $ 0.00642
+51.78%
$ 6.42 million $ 1,892
Nov 5, 2024 $ 0.00424
-28.03%
$ 4.24 million $ 2,758
Nov 4, 2024 $ 0.00511
-0.01%
$ -- $ 5,555
Nov 3, 2024 $ 0.00511
+295.16%
$ 5.11 million $ 5,563
Nov 2, 2024 $ 0.00129
-74.54%
$ 1.29 million $ 4,999
Nov 1, 2024 $ 0.00507
+290.45%
$ 5.07 million $ 550
Oct 31, 2024 $ 0.0013
-75.79%
$ 1.3 million $ 1,151
Oct 30, 2024 $ 0.00547
+1.89%
$ 5.47 million $ 1,137
Oct 29, 2024 $ 0.00537
-12.74%
$ 5.37 million $ 10,218
Oct 28, 2024 $ 0.00546
-0.95%
$ -- $ 62
Oct 27, 2024 $ 0.00551
+2.33%
$ 5.51 million $ 275
Oct 26, 2024 $ 0.00539
+200.62%
$ 5.39 million $ 711
Oct 25, 2024 $ 0.00177
-57.37%
$ 1.76 million $ 322
Oct 24, 2024 $ 0.00413
-19.58%
$ 4.13 million $ 8,665
Oct 23, 2024 $ 0.00449
-18.73%
$ 4.49 million $ 3,779
Oct 22, 2024 $ 0.00552
+51.51%
$ 5.52 million $ 1,885
Oct 21, 2024 $ 0.00354
-17.39%
$ 3.54 million $ 2,570
Oct 20, 2024 $ 0.00421
-22.29%
$ 4.21 million $ 2,012
Oct 19, 2024 $ 0.00536
-0.16%
$ 5.36 million $ 555
Oct 18, 2024 $ 0.00527
-0.11%
$ 5.27 million $ 299
Oct 17, 2024 $ 0.00527
+3.85%
$ 5.27 million $ 1,149
Oct 16, 2024 $ 0.00512
+2.96%
$ -- $ 467
Oct 15, 2024 $ 0.00497
-2.82%
$ 4.97 million $ 720
Oct 14, 2024 $ 0.00493
+2.50%
$ -- $ 20
Oct 13, 2024 $ 0.00481
-0.25%
$ 4.81 million $ 20
Oct 12, 2024 $ 0.00482
+2.05%
$ 4.82 million $ 332
Oct 11, 2024 $ 0.00466
+1.90%
$ 4.66 million $ 249
Mar 20, 2024 $ 0.00898
+5.57%
$ 9.01 million $ 11,261
Mar 19, 2024 $ 0.00852
-0.30%
$ 8.55 million $ 10,664
Mar 18, 2024 $ 0.00696
+0.40%
$ 6.98 million $ 7,025
Mar 17, 2024 $ 0.00692
-20.85%
$ 6.94 million $ 17,413
Mar 16, 2024 $ 0.00875
+75.49%
$ 8.78 million $ 66,339
Mar 14, 2024 $ 0.00714
-5.17%
$ 7.16 million $ 2,728
Mar 13, 2024 $ 0.00751
+2.08%
$ 7.53 million $ 11,036
Mar 12, 2024 $ 0.00633
+2.42%
$ -- $ 4,556
Mar 11, 2024 $ 0.00618
-8.80%
$ 6.2 million $ 4,460
Mar 10, 2024 $ 0.00675
-6.99%
$ 6.77 million $ 10,240
Mar 9, 2024 $ 0.00782
-0.03%
$ -- $ 2,261
Mar 8, 2024 $ 0.00783
+65.07%
$ 7.86 million $ 2,274
Mar 7, 2024 $ 0.00473
-33.36%
$ 4.75 million $ 49,217
Mar 6, 2024 $ 0.00711
+43.42%
$ 7.14 million $ 12,266
Mar 5, 2024 $ 0.00496
+1.27%
$ 4.97 million $ 9,398
Mar 4, 2024 $ 0.00518
-10.11%
$ 5.2 million $ 12,589
Mar 3, 2024 $ 0.00576
-47.66%
$ 5.78 million $ 54,519
Mar 2, 2024 $ 0.011
-1.33%
$ 11.09 million $ 4,555
Feb 23, 2024 $ 0.0122
-2.52%
$ 12.26 million $ 3,620
Feb 22, 2024 $ 0.0125
+34.37%
$ 12.57 million $ 3,708
Feb 21, 2024 $ 0.0093
+20.16%
$ 9.34 million $ 35,641