Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIA Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.00473
-33.36%
$4.75 million $49,217
Mar 6, 2024 $0.00711
+43.42%
$7.14 million $12,266
Mar 5, 2024 $0.00496
+1.27%
$4.97 million $9,398
Mar 4, 2024 $0.00518
-10.11%
$5.2 million $12,589
Mar 3, 2024 $0.00576
-47.66%
$5.78 million $54,519
Mar 2, 2024 $0.011
-1.33%
$11.09 million $4,555
Feb 23, 2024 $0.0122
-2.52%
$12.26 million $3,620
Feb 22, 2024 $0.0125
+34.37%
$12.57 million $3,708
Feb 21, 2024 $0.0093
+20.16%
$9.34 million $35,641
Feb 20, 2024 $0.00776
-46.06%
$7.79 million $6,496
Feb 19, 2024 $0.0144
+84.04%
$14.44 million $2,567
Feb 15, 2024 $0.0116
+2.37%
$-- $30,473
Feb 14, 2024 $0.0113
+0.82%
$11.3 million $29,490
Feb 12, 2024 $0.00829
+6.34%
$8.32 million $6,833
Feb 10, 2024 $0.014
+0.39%
$14.11 million $2,378
Feb 9, 2024 $0.014
+134.16%
$14.03 million $2,364
Feb 8, 2024 $0.00689
+0.26%
$6.92 million $85,812
Feb 7, 2024 $0.00688
+15.28%
$6.91 million $80,050
Feb 6, 2024 $0.00593
+0.44%
$5.96 million $4,936
Feb 5, 2024 $0.0059
-1.62%
$5.92 million $4,966
Feb 2, 2024 $0.015
+0.32%
$15.02 million $9,985
Feb 1, 2024 $0.015
+13.70%
$15.02 million $13,159
Jan 31, 2024 $0.0133
+15.39%
$-- $2,892
Jan 30, 2024 $0.0115
+6.55%
$11.52 million $2,491
Jan 25, 2024 $0.00301
+6.42%
$3.03 million $57,677
Jan 23, 2024 $0.00838
-1.32%
$-- $3,016
Jan 22, 2024 $0.0085
-0.18%
$8.54 million $3,064
Jan 20, 2024 $0.00817
+1.04%
$-- $2,294
Jan 19, 2024 $0.0081
+3.47%
$8.13 million $2,267
Jan 13, 2024 $0.00683
+4.73%
$-- $2,134
Jan 12, 2024 $0.00651
-3.15%
$6.55 million $2,036
Jan 6, 2024 $0.00669
-7.64%
$-- $2,421
Jan 5, 2024 $0.00735
-5.09%
$7.39 million $2,673
Dec 26, 2023 $0.00899
-1.66%
$-- $173,970
Dec 25, 2023 $0.00914
+374.02%
$9.2 million $177,003
Dec 20, 2023 $0.00298
+4.19%
$-- $3,234
Dec 19, 2023 $0.00285
+45.40%
$2.87 million $12,845
Dec 16, 2023 $0.0102
-0.65%
$-- $4,017
Dec 15, 2023 $0.0103
-4.66%
$10.38 million $8,652
Dec 13, 2023 $0.0106
-1.75%
$-- $2,310
Dec 12, 2023 $0.0108
+8.91%
$10.85 million $4,814
Dec 11, 2023 $0.0117
-7.17%
$11.74 million $27,585
Dec 10, 2023 $0.0126
-30.98%
$12.67 million $29,825
Dec 9, 2023 $0.0183
-4.49%
$18.39 million $7,630
Dec 8, 2023 $0.00554
+0.91%
$-- $228,262
Dec 7, 2023 $0.00549
-70.68%
$5.53 million $240,420
Dec 6, 2023 $0.0186
+125.80%
$18.76 million $8,232
Dec 5, 2023 $0.00824
-15.43%
$8.3 million $14,286
Nov 2, 2023 $0.00692
+1.45%
$6.97 million $5,956
Nov 1, 2023 $0.00649
-2.00%
$-- $5,893