TIA Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00776
-46.06%
$ 7.79 million $ 6,496
Feb 19, 2024 $ 0.0144
+84.04%
$ 14.44 million $ 2,567
Feb 15, 2024 $ 0.0116
+2.37%
$ -- $ 30,473
Feb 14, 2024 $ 0.0113
+0.82%
$ 11.3 million $ 29,490
Feb 12, 2024 $ 0.00829
+6.34%
$ 8.32 million $ 6,833
Feb 10, 2024 $ 0.014
+0.39%
$ 14.11 million $ 2,378
Feb 9, 2024 $ 0.014
+134.16%
$ 14.03 million $ 2,364
Feb 8, 2024 $ 0.00689
+0.26%
$ 6.92 million $ 85,812
Feb 7, 2024 $ 0.00688
+15.28%
$ 6.91 million $ 80,050
Feb 6, 2024 $ 0.00593
+0.44%
$ 5.96 million $ 4,936
Feb 5, 2024 $ 0.0059
-1.62%
$ 5.92 million $ 4,966
Feb 2, 2024 $ 0.015
+0.32%
$ 15.02 million $ 9,985
Feb 1, 2024 $ 0.015
+13.70%
$ 15.02 million $ 13,159
Jan 31, 2024 $ 0.0133
+15.39%
$ -- $ 2,892
Jan 30, 2024 $ 0.0115
+6.55%
$ 11.52 million $ 2,491
Jan 25, 2024 $ 0.00301
+6.42%
$ 3.03 million $ 57,677
Jan 23, 2024 $ 0.00838
-1.32%
$ -- $ 3,016
Jan 22, 2024 $ 0.0085
-0.18%
$ 8.54 million $ 3,064
Jan 20, 2024 $ 0.00817
+1.04%
$ -- $ 2,294
Jan 19, 2024 $ 0.0081
+3.47%
$ 8.13 million $ 2,267
Jan 13, 2024 $ 0.00683
+4.73%
$ -- $ 2,134
Jan 12, 2024 $ 0.00651
-3.15%
$ 6.55 million $ 2,036
Jan 6, 2024 $ 0.00669
-7.64%
$ -- $ 2,421
Jan 5, 2024 $ 0.00735
-5.09%
$ 7.39 million $ 2,673
Dec 26, 2023 $ 0.00899
-1.66%
$ -- $ 173,970
Dec 25, 2023 $ 0.00914
+374.02%
$ 9.2 million $ 177,003
Dec 20, 2023 $ 0.00298
+4.19%
$ -- $ 3,234
Dec 19, 2023 $ 0.00285
+45.40%
$ 2.87 million $ 12,845
Dec 16, 2023 $ 0.0102
-0.65%
$ -- $ 4,017
Dec 15, 2023 $ 0.0103
-4.66%
$ 10.38 million $ 8,652
Dec 13, 2023 $ 0.0106
-1.75%
$ -- $ 2,310
Dec 12, 2023 $ 0.0108
+8.91%
$ 10.85 million $ 4,814
Dec 11, 2023 $ 0.0117
-7.17%
$ 11.74 million $ 27,585
Dec 10, 2023 $ 0.0126
-30.98%
$ 12.67 million $ 29,825
Dec 9, 2023 $ 0.0183
-4.49%
$ 18.39 million $ 7,630
Dec 8, 2023 $ 0.00554
+0.91%
$ -- $ 228,262
Dec 7, 2023 $ 0.00549
-70.68%
$ 5.53 million $ 240,420
Dec 6, 2023 $ 0.0186
+125.80%
$ 18.76 million $ 8,232
Dec 5, 2023 $ 0.00824
-15.43%
$ 8.3 million $ 14,286
Nov 2, 2023 $ 0.00692
+1.45%
$ 6.97 million $ 5,956
Nov 1, 2023 $ 0.00649
-2.00%
$ -- $ 5,893
Oct 31, 2023 $ 0.00655
+13.60%
$ 6.59 million $ 5,579
May 16, 2023 $ 0.185
-1.93%
$ -- $ 333
Apr 26, 2023 $ 0.00586
+0.76%
$ -- $ 4,910
Jan 30, 2023 $ 0.0045
-0.09%
$ -- $ 3,664
Jan 27, 2023 $ 0.00452
+5.83%
$ -- $ 3,790
Jan 20, 2023 $ 0.00423
-0.91%
$ -- $ 3,127
Jan 16, 2023 $ 0.00428
+1.31%
$ -- $ 3,499
Jan 15, 2023 $ 0.00423
-0.02%
$ 4.27 million $ 3,487
Jan 14, 2023 $ 0.00429
+6.84%
$ -- $ 3,209