TIA Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00401
-1.50%
$ 4.06 million $ 3,184
Jan 12, 2023 $ 0.00407
-0.11%
$ 4.11 million $ 3,554
Jan 11, 2023 $ 0.00407
+18.93%
$ 4.11 million $ 3,344
Jan 10, 2023 $ 0.00342
-8.10%
$ 3.45 million $ 3,526
Jan 9, 2023 $ 0.00372
+0.97%
$ 3.75 million $ 3,241
Jan 8, 2023 $ 0.00368
+7.20%
$ 3.72 million $ 3,009
Jan 7, 2023 $ 0.00343
-0.87%
$ 3.47 million $ 2,934
Jan 6, 2023 $ 0.00347
+4.72%
$ 3.5 million $ 2,944
Jan 5, 2023 $ 0.00331
+3.35%
$ 3.34 million $ 3,071
Jan 4, 2023 $ 0.0032
-1.43%
$ 3.23 million $ 2,783
Jan 3, 2023 $ 0.00325
+0.23%
$ 3.28 million $ 2,953
Jan 2, 2023 $ 0.00324
-4.12%
$ 3.27 million $ 3,217
Jan 1, 2023 $ 0.00338
+3.26%
$ 3.41 million $ 3,102
Dec 31, 2022 $ 0.00327
-1.72%
$ 3.3 million $ 3,123
Dec 30, 2022 $ 0.00333
-4.62%
$ 3.36 million $ 3,090
Dec 29, 2022 $ 0.00349
+1.27%
$ 3.52 million $ 3,113
Dec 28, 2022 $ 0.00345
+2.49%
$ 3.48 million $ 3,261
Dec 27, 2022 $ 0.00332
+0.96%
$ 3.36 million $ 3,054
Dec 26, 2022 $ 0.00329
+0.76%
$ 3.32 million $ 3,352
Dec 25, 2022 $ 0.00327
-11.46%
$ 3.3 million $ 3,270
Dec 24, 2022 $ 0.00369
+2.04%
$ 3.73 million $ 3,693
Dec 23, 2022 $ 0.00362
-0.30%
$ 3.65 million $ 3,648
Dec 22, 2022 $ 0.00363
+9.93%
$ 3.66 million $ 3,248
Download