Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIA Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.00655
+13.60%
$6.59 million $5,579
May 16, 2023 $0.185
-1.93%
$-- $333
Apr 26, 2023 $0.00586
+0.76%
$-- $4,910
Jan 30, 2023 $0.0045
-0.09%
$-- $3,664
Jan 27, 2023 $0.00452
+5.83%
$-- $3,790
Jan 20, 2023 $0.00423
-0.91%
$-- $3,127
Jan 16, 2023 $0.00428
+1.31%
$-- $3,499
Jan 15, 2023 $0.00423
-0.02%
$4.27 million $3,487
Jan 14, 2023 $0.00429
+6.84%
$-- $3,209
Jan 13, 2023 $0.00401
-1.50%
$4.06 million $3,184
Jan 12, 2023 $0.00407
-0.11%
$4.11 million $3,554
Jan 11, 2023 $0.00407
+18.93%
$4.11 million $3,344
Jan 10, 2023 $0.00342
-8.10%
$3.45 million $3,526
Jan 9, 2023 $0.00372
+0.97%
$3.75 million $3,241
Jan 8, 2023 $0.00368
+7.20%
$3.72 million $3,009
Jan 7, 2023 $0.00343
-0.87%
$3.47 million $2,934
Jan 6, 2023 $0.00347
+4.72%
$3.5 million $2,944
Jan 5, 2023 $0.00331
+3.35%
$3.34 million $3,071
Jan 4, 2023 $0.0032
-1.43%
$3.23 million $2,783
Jan 3, 2023 $0.00325
+0.23%
$3.28 million $2,953
Jan 2, 2023 $0.00324
-4.12%
$3.27 million $3,217
Jan 1, 2023 $0.00338
+3.26%
$3.41 million $3,102
Dec 31, 2022 $0.00327
-1.72%
$3.3 million $3,123
Dec 30, 2022 $0.00333
-4.62%
$3.36 million $3,090
Dec 29, 2022 $0.00349
+1.27%
$3.52 million $3,113
Dec 28, 2022 $0.00345
+2.49%
$3.48 million $3,261
Dec 27, 2022 $0.00332
+0.96%
$3.36 million $3,054
Dec 26, 2022 $0.00329
+0.76%
$3.32 million $3,352
Dec 25, 2022 $0.00327
-11.46%
$3.3 million $3,270
Dec 24, 2022 $0.00369
+2.04%
$3.73 million $3,693
Dec 23, 2022 $0.00362
-0.30%
$3.65 million $3,648
Dec 22, 2022 $0.00363
+9.93%
$3.66 million $3,248
Download