Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIA Historical Data

TIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.000706
+14.08%
$-- $5
Aug 24 $0.000547
+0.00%
$-- $0
Aug 17 $0.0021
-23.14%
$-- $7
Aug 10 $0.00167
-80.16%
$-- $0
Aug 3 $0.00785
+431.63%
$7.85 million $1
Jul 20 $0.00219
-12.94%
$-- $7
Apr 20 $0.0118
+0.00%
$-- $15
Dec 8 $0.00332
+0.00%
$-- $43
Nov 17 $0.00268
+0.00%
$-- $70
Nov 10 $0.0039
+0.00%
$-- $189
Aug 11 $0.0171
+0.00%
$-- $1
Mar 31 $0.00484
+0.00%
$-- $23
Mar 24 $0.00502
-20.49%
$-- $8,194
Mar 17 $0.00621
+3.96%
$6.3 million $16,724
Mar 10 $0.00604
+11.60%
$5.96 million $31,418
Mar 3 $0.00591
-25.07%
$5.41 million $32,175
Feb 24 $0.00797
+3.56%
$7.97 million $62,545
Feb 17 $0.00753
+13.22%
$7.68 million $29,046
Feb 10 $0.00672
-1.49%
$6.63 million $24,376
Feb 3 $0.00674
-14.26%
$6.75 million $54,539
Jan 27 $0.00786
+2.11%
$7.85 million $51,603
Jan 20 $0.00809
+12.33%
$7.7 million $115,520
Jan 13 $0.00668
-3.87%
$7.21 million $44,609
Jan 6 $0.00554
-25.02%
$5.22 million $25,144
Dec 30 $0.0077
+32.42%
$7.4 million $22,911
Dec 23 $0.00753
+31.09%
$5.84 million $12,769
Dec 16 $0.0063
-20.87%
$5.65 million $39,250
Dec 9 $0.00643
-21.99%
$8.11 million $73,483
Dec 2 $0.00853
+204.83%
$8.22 million $50,151
Nov 25 $0.00256
-66.35%
$2.56 million $109,470
Nov 18 $0.00216
-68.55%
$7.78 million $14,117
Nov 11 $0.0069
-14.80%
$6.72 million $20,531
Nov 4 $0.00601
+17.60%
$7.94 million $19,513
Oct 28 $0.00511
-7.23%
$5.11 million $23,680
Oct 21 $0.00539
+25.60%
$5.51 million $17,933
Oct 14 $0.00421
-12.49%
$4.21 million $5,223
Oct 7 $0.00482
+5.43%
$4.81 million $582
Mar 18 $0.00898
+29.69%
$-- $28,950
Mar 11 $0.00875
+29.07%
$6.94 million $89,119
Mar 4 $0.00782
+35.55%
$6.77 million $88,006
Feb 26 $0.00576
-48.52%
$5.78 million $59,074
Feb 19 $0.0122
+56.21%
$-- $52,031
Feb 12 $0.0116
+48.87%
$-- $66,796
Feb 5 $0.014
+134.27%
$-- $180,506
Jan 29 $0.015
+38.93%
$-- $28,526
Jan 22 $0.00301
-64.64%
$-- $63,757
Jan 15 $0.00817
+4.45%
$-- $4,561
Jan 8 $0.00683
+1.50%
$-- $4,171
Jan 1 $0.00669
-13.64%
$-- $5,094
Dec 25 $0.00899
+365.99%
$-- $350,973
Download