Viral Historical Data

VIRAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₆278
-9.66%
$ 111,241 $ 196,968
Jul 8, 2023 $ 0.0₆308
-22.12%
$ 123,097 $ 192,835
Jul 7, 2023 $ 0.0₆392
+19.40%
$ 156,864 $ 163,415
Jul 6, 2023 $ 0.0₆328
+3.71%
$ 131,149 $ 131,861
Jul 5, 2023 $ 0.0₆324
-8.34%
$ 129,575 $ 205,364
Jul 4, 2023 $ 0.0₆353
+0.66%
$ 141,395 $ 196,981
Jul 3, 2023 $ 0.0₆358
+0.26%
$ 143,107 $ 182,141
Jul 2, 2023 $ 0.0₆341
-17.63%
$ 136,344 $ 158,203
Jul 1, 2023 $ 0.0₆414
-16.06%
$ 165,486 $ 183,996
Jun 30, 2023 $ 0.0₆492
-7.91%
$ 196,801 $ 161,332
Jun 29, 2023 $ 0.0₆705
-6.01%
$ 282,135 $ 207,888
Jun 28, 2023 $ 0.0₆673
-23.88%
$ 269,229 $ 187,170
Jun 27, 2023 $ 0.0₆894
+16.97%
$ 357,581 $ 164,057
Jun 26, 2023 $ 0.0₆772
+8.27%
$ 308,789 $ 186,359
Jun 25, 2023 $ 0.0₆508
-16.69%
$ 203,130 $ 129,261
Jun 24, 2023 $ 0.0₆61
-21.47%
$ 243,836 $ 134,336
Jun 23, 2023 $ 0.0₆767
-2.10%
$ 306,886 $ 201,354
Jun 22, 2023 $ 0.0₆779
-5.45%
$ 311,668 $ 117,148
Jun 21, 2023 $ 0.0₆823
-14.85%
$ 329,382 $ 106,023
Jun 20, 2023 $ 0.0₆98
-18.04%
$ 392,104 $ 102,928
Jun 19, 2023 $ 0.0₅14
-29.26%
$ 558,239 $ 122,737
Jun 18, 2023 $ 0.0₅196
-11.18%
$ 785,862 $ 187,649
Jun 17, 2023 $ 0.0₅286
-17.79%
$ 1.14 million $ 118,490
Jun 16, 2023 $ 0.0₅339
-2.93%
$ 1.35 million $ 151,418
Jun 15, 2023 $ 0.0₅355
-5.82%
$ 1.42 million $ 109,027
Jun 14, 2023 $ 0.0₅388
-30.65%
$ 1.55 million $ 149,046
Jun 13, 2023 $ 0.0₅559
-9.27%
$ 2.24 million $ 235,921
Jun 12, 2023 $ 0.0₅605
+8.77%
$ 2.42 million $ 152,632
Download