Wrapped PCI Historical Data

WPCI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0478
+0.00%
$ -- $ 7
May 27, 2026 $ 0.0485
-0.78%
$ -- $ 35
May 26, 2026 $ 0.0478
+0.00%
$ -- $ 15
May 20, 2026 $ 0.0507
+2.16%
$ -- $ 7
May 18, 2026 $ 0.0473
-6.30%
$ -- $ 1,192
May 17, 2026 $ 0.0494
+1.21%
$ -- $ 1,100
May 16, 2026 $ 0.0491
+0.00%
$ -- $ 112
May 15, 2026 $ 0.0498
-2.77%
$ -- $ 176
May 14, 2026 $ 0.0514
+1.00%
$ -- $ 71
May 13, 2026 $ 0.0509
-0.51%
$ -- $ 22
May 12, 2026 $ 0.0513
-4.39%
$ -- $ 162
May 11, 2026 $ 0.0537
+2.98%
$ -- $ 103
May 10, 2026 $ 0.052
+1.53%
$ -- $ 25
May 9, 2026 $ 0.0518
+0.60%
$ -- $ 164
May 8, 2026 $ 0.0513
-0.14%
$ -- $ 216
May 7, 2026 $ 0.0518
-4.11%
$ -- $ 251
May 6, 2026 $ 0.0523
+0.58%
$ -- $ 465
Apr 23, 2026 $ 0.0517
+0.59%
$ -- $ 1,409
Apr 22, 2026 $ 0.0516
+0.38%
$ -- $ 1,037
Apr 21, 2026 $ 0.0511
-0.72%
$ -- $ 2,221
Download