Wrapped PCI Historical Data

WPCI
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0517
+0.42%
$ -- $ 1,409
Apr 23, 2 AM $ 0.0518
-0.46%
$ -- $ 1,424
Apr 23, 1 AM $ 0.0521
+1.10%
$ -- $ 1,338
Apr 23, 12 AM $ 0.0514
+0.01%
$ -- $ 1,155
Apr 22, 11 PM $ 0.0516
+0.00%
$ -- $ 1,037
Apr 22, 9 PM $ 0.0515
+0.26%
$ -- $ 1,066
Apr 22, 4 PM $ 0.0518
-0.09%
$ -- $ 1,024
Apr 22, 3 PM $ 0.052
+0.03%
$ -- $ 1,086
Apr 22, 2 PM $ 0.0518
+0.03%
$ -- $ 1,157
Apr 22, 1 PM $ 0.0517
-0.32%
$ -- $ 1,126
Apr 22, 11 AM $ 0.0516
+0.00%
$ -- $ 1,395
Apr 22, 6 AM $ 0.0511
-0.20%
$ -- $ 2,023
Apr 22, 5 AM $ 0.0512
+0.22%
$ -- $ 2,013
Apr 22, 4 AM $ 0.0509
-0.22%
$ -- $ 2,056
Apr 22, 3 AM $ 0.0508
-1.07%
$ -- $ 1,998
Apr 22, 1 AM $ 0.0514
+0.28%
$ -- $ 2,159
Apr 22, 12 AM $ 0.0512
-0.40%
$ -- $ 2,112
Apr 21, 11 PM $ 0.0511
+0.00%
$ -- $ 2,221
Apr 21, 10 PM $ 0.0513
+0.25%
$ -- $ 2,278
Apr 21, 9 PM $ 0.0512
-0.06%
$ -- $ 2,285
Apr 21, 4 PM $ 0.0512
-0.51%
$ -- $ 2,395
Apr 21, 3 PM $ 0.0513
+0.23%
$ -- $ 2,330
Apr 21, 2 PM $ 0.0513
+0.00%
$ -- $ 2,216
Apr 21, 1 PM $ 0.0515
+0.33%
$ -- $ 2,196
Apr 21, 12 PM $ 0.0511
-0.23%
$ -- $ 2,064
Apr 21, 11 AM $ 0.0514
+0.23%
$ -- $ 1,908
Apr 21, 10 AM $ 0.0514
-0.27%
$ -- $ 1,738
Apr 21, 9 AM $ 0.0514
+0.06%
$ -- $ 1,668
Apr 21, 8 AM $ 0.0512
-0.40%
$ -- $ 1,374
Apr 21, 7 AM $ 0.0512
-0.30%
$ -- $ 1,365
Apr 21, 6 AM $ 0.0515
+0.00%
$ -- $ 1,313
Download