Mynt Token Historical Data

MYNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0026
+0.00%
$ 26,041 $ 14
Dec 25, 12 AM $ 0.00248
+0.00%
$ 24,839 $ 13
Dec 24, 11 PM $ 0.00224
+4.89%
$ 22,384 $ 12
Dec 24, 4 PM $ 0.0042
+0.00%
$ 42,012 $ 25
Dec 24, 3 PM $ 0.00469
+3.89%
$ 46,896 $ 24
Dec 24, 1 PM $ 0.0042
+0.00%
$ 41,951 $ 30
Dec 24, 11 AM $ 0.00562
+0.00%
$ 56,186 $ 28
Dec 24, 10 AM $ 0.00526
-8.83%
$ 52,617 $ 28
Dec 24, 8 AM $ 0.00509
+70.80%
$ 50,890 $ 15
Dec 24, 6 AM $ 0.00343
+15.52%
$ 34,292 $ 15
Dec 24, 4 AM $ 0.00277
+12.62%
$ -- $ 12
Dec 23, 10 AM $ 0.00223
-0.83%
$ 22,335 $ 11
Dec 23, 9 AM $ 0.00215
+5.48%
$ 21,475 $ 9
Dec 23, 2 AM $ 0.0013
+14.52%
$ 13,002 $ 5
Dec 22, 5 PM $ 0.00158
+6.34%
$ 15,818 $ 6
Dec 22, 4 PM $ 0.0014
-17.22%
$ 13,981 $ 7
Dec 22, 1 PM $ 0.00153
+0.00%
$ 15,299 $ 6
Dec 22, 12 PM $ 0.00144
-2.13%
$ 14,353 $ 7
Dec 22, 11 AM $ 0.00138
+6.78%
$ 13,789 $ 6
Dec 22, 7 AM $ 0.00154
+0.00%
$ 15,420 $ 7
Dec 22, 4 AM $ 0.0017
+5.15%
$ 17,006 $ 8
Dec 22, 3 AM $ 0.00196
+9.81%
$ 19,552 $ 7
Dec 22, 2 AM $ 0.00209
+0.00%
$ 20,949 $ 31
Dec 21, 6 PM $ 0.00178
+0.00%
$ 17,776 $ 7
Dec 21, 3 PM $ 0.00172
+12.90%
$ 17,250 $ 6
Dec 21, 1 PM $ 0.00168
+12.84%
$ 16,790 $ 6
Dec 21, 12 PM $ 0.0014
-12.14%
$ 13,966 $ 5
Dec 21, 11 AM $ 0.00151
+13.72%
$ 15,089 $ 5
Dec 21, 9 AM $ 0.0016
+0.00%
$ 15,963 $ 10
Dec 21, 2 AM $ 0.00358
+17.35%
$ 35,791 $ 7
Dec 21, 1 AM $ 0.00279
+0.00%
$ 27,901 $ 6
Dec 20, 9 PM $ 0.00311
+0.00%
$ 31,090 $ 6
Dec 20, 8 PM $ 0.00297
+5.29%
$ 29,741 $ 6
Dec 20, 7 PM $ 0.0027
+0.00%
$ 26,971 $ 6
Dec 20, 5 PM $ 0.00296
+0.00%
$ 29,646 $ 4
Dec 20, 2 PM $ 0.00218
-16.16%
$ 21,769 $ 5
Dec 20, 12 PM $ 0.00312
+5.22%
$ 31,186 $ 4
Dec 20, 6 AM $ 0.00228
+0.00%
$ 22,848 $ 5
Dec 19, 5 PM $ 0.00163
-17.70%
$ 16,251 $ 2
Dec 19, 10 AM $ 0.00245
-3.88%
$ 24,487 $ 24
Dec 19, 4 AM $ 0.0028
+24.46%
$ 28,037 $ 27
Dec 18, 6 PM $ 0.00212
+0.00%
$ 21,176 $ 24
Dec 18, 4 PM $ 0.00229
-15.04%
$ 22,854 $ 25
Dec 18, 3 PM $ 0.00202
+0.00%
$ 20,230 $ 22
Dec 18, 1 PM $ 0.00215
+0.00%
$ 21,521 $ 19,343
Dec 18, 6 AM $ 0.00255
+0.00%
$ 25,525 $ 22
Dec 18, 2 AM $ 0.00224
+0.00%
$ 22,437 $ 19,369
Dec 17, 12 PM $ 0.00358
+11.35%
$ 35,848 $ 34
Dec 17, 3 AM $ 0.00384
+0.00%
$ 38,425 $ 19,373
Dec 16, 1 PM $ 0.0015
+0.00%
$ 14,969 $ 19,381