Mynt Token Historical Data

MYNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000504
+0.00%
$ 4,935 $ 0
Yesterday $ 0.000493
+66.60%
$ -- $ 0
Jul 7, 2026 $ 0.000975
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000942
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.000325
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.00131
+0.00%
$ 13,130 $ 0
Jun 15, 2026 $ 0.00161
+0.00%
$ 16,086 $ 0.01
Jun 8, 2026 $ 0.000588
+0.00%
$ -- $ 0.1
May 5, 2026 $ 0.00118
-8.75%
$ -- $ 0
May 4, 2026 $ 0.00153
+7.95%
$ 15,261 $ 0
Apr 13, 2026 $ 0.000259
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.000364
+20.05%
$ -- $ 0
Jan 27, 2026 $ 0.000511
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000394
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.000608
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000423
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000559
+0.35%
$ -- $ 0
Jan 6, 2026 $ 0.000492
+0.12%
$ -- $ 0
Jan 3, 2026 $ 0.000511
-5.37%
$ -- $ 67
Jan 2, 2026 $ 0.000434
-15.07%
$ 4,337 $ 7
Jan 1, 2026 $ 0.000755
+20.22%
$ 7,552 $ 11
Dec 31, 2025 $ 0.000791
+7.52%
$ -- $ 10
Dec 30, 2025 $ 0.00106
+35.92%
$ -- $ 12
Dec 29, 2025 $ 0.000858
+12.58%
$ -- $ 9
Dec 28, 2025 $ 0.00106
-11.47%
$ -- $ 12
Dec 27, 2025 $ 0.0013
-24.86%
$ -- $ 11
Dec 26, 2025 $ 0.00163
-6.01%
$ -- $ 10
Dec 25, 2025 $ 0.00168
-32.47%
$ 16,774 $ 12
Dec 24, 2025 $ 0.0042
+70.91%
$ 22,384 $ 25
Dec 23, 2025 $ 0.00223
+96.73%
$ -- $ 11
Dec 22, 2025 $ 0.00158
-24.50%
$ -- $ 6
Dec 21, 2025 $ 0.00178
-36.29%
$ 17,776 $ 7
Dec 20, 2025 $ 0.00311
+36.07%
$ 31,090 $ 6
Dec 19, 2025 $ 0.00163
-27.86%
$ -- $ 2
Dec 18, 2025 $ 0.00212
-5.62%
$ 21,176 $ 24
Dec 17, 2025 $ 0.00358
-6.71%
$ -- $ 34
Dec 16, 2025 $ 0.0015
-64.89%
$ -- $ 19,381
Dec 15, 2025 $ 0.00372
-72.17%
$ 37,217 $ 25
Dec 14, 2025 $ 0.011
-68.59%
$ -- $ 43
Dec 13, 2025 $ 0.025
-39.25%
$ 250,069 $ 103
Dec 12, 2025 $ 0.0624
-92.77%
$ 624,094 $ 19,250
Dec 11, 2025 $ 0.938
-40.65%
$ -- $ 19,111
Dec 10, 2025 $ 1.36
-1.25%
$ 13.61 million $ 1,166
Dec 9, 2025 $ 1.29
-47.99%
$ 12.88 million $ 18,763
Dec 8, 2025 $ 2.17
-37.10%
$ 21.72 million $ 18,517
Dec 7, 2025 $ 2.02
-90.32%
$ 20.23 million $ 18,468
Dec 6, 2025 $ 23.38
-97.87%
$ 233.8 million $ 9,462
Dec 5, 2025 $ 1,143.32
+54.24%
$ 11.43 billion $ 15,886
Dec 4, 2025 $ 1,330.55
-96.68%
$ 13.31 billion $ 29,997
Dec 3, 2025 $ 39,470.02
+52.06%
$ 394.7 billion $ 644,212
Download