Mynt Token Historical Data

MYNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00426
+0.00%
$ 42,635 $ 19,364
Dec 15, 8 PM $ 0.00372
+0.00%
$ 37,217 $ 25
Dec 15, 5 PM $ 0.00385
+0.00%
$ 38,481 $ 19,379
Dec 15, 9 AM $ 0.0017
+0.00%
$ 16,952 $ 19,306
Dec 15, 2 AM $ 0.0113
-15.25%
$ 113,337 $ 37
Dec 14, 4 PM $ 0.011
+0.00%
$ 110,247 $ 43
Dec 14, 3 PM $ 0.00984
+17.69%
$ 98,396 $ 40
Dec 14, 1 PM $ 0.00998
+0.00%
$ 99,768 $ 43
Dec 14, 10 AM $ 0.0102
-0.55%
$ 101,520 $ 53
Dec 14, 3 AM $ 0.0351
+0.00%
$ 351,048 $ 19,360
Dec 13, 5 PM $ 0.025
-9.98%
$ 250,069 $ 103
Dec 13, 3 PM $ 0.0322
+63.70%
$ 322,427 $ 19,366
Dec 13, 8 AM $ 0.0807
+37.27%
$ 806,592 $ 185
Dec 13, 7 AM $ 0.0506
+0.00%
$ 505,562 $ 113
Dec 13, 6 AM $ 0.0391
+0.00%
$ 390,886 $ 103
Dec 13, 5 AM $ 0.0361
+0.00%
$ 361,391 $ 112
Dec 13, 4 AM $ 0.0399
+0.00%
$ 399,222 $ 115
Dec 13, 1 AM $ 0.0412
+0.00%
$ 411,651 $ 19,298
Dec 12, 5 PM $ 0.0624
+0.00%
$ 624,094 $ 19,250
Dec 12, 10 AM $ 0.388
+165.44%
$ 3.88 million $ 19,318
Dec 12, 4 AM $ 0.929
+0.00%
$ 9.29 million $ 1,196
Dec 12, 3 AM $ 0.911
+3.35%
$ 9.11 million $ 1,156
Dec 12, 2 AM $ 0.784
-9.37%
$ 7.84 million $ 1,144
Dec 12, 1 AM $ 0.843
-2.33%
$ 8.43 million $ 1,117
Dec 11, 4 PM $ 0.938
+0.00%
$ 9.38 million $ 19,111
Dec 11, 10 AM $ 1.54
+39.71%
$ 15.41 million $ 1,467
Dec 11, 9 AM $ 1.3
+0.02%
$ 12.96 million $ 1,134
Dec 11, 7 AM $ 1.53
-0.26%
$ 15.32 million $ 1,492
Dec 11, 6 AM $ 1.43
-2.04%
$ 14.26 million $ 1,490
Dec 11, 5 AM $ 1.44
-8.66%
$ 14.44 million $ 1,605
Dec 10, 8 PM $ 1.36
+16.76%
$ 13.61 million $ 1,166
Dec 10, 7 PM $ 1.2
+0.00%
$ 12.03 million $ 1,013
Dec 10, 5 PM $ 1.01
-24.19%
$ 10.15 million $ 1,198
Dec 10, 4 PM $ 1.21
-3.42%
$ 12.11 million $ 1,140
Dec 10, 1 PM $ 1.16
+0.00%
$ 11.59 million $ 1,271
Dec 10, 12 PM $ 1.3
-5.92%
$ 13.05 million $ 1,530
Dec 10, 11 AM $ 1.53
+9.47%
$ 15.3 million $ 1,509
Dec 10, 10 AM $ 1.27
+0.00%
$ 12.69 million $ 1,409
Dec 10, 9 AM $ 1.46
-2.44%
$ 14.59 million $ 1,434
Dec 10, 5 AM $ 1.49
+0.00%
$ 14.92 million $ 1,254
Dec 10, 3 AM $ 1.32
+11.67%
$ 13.24 million $ 1,118
Dec 10, 2 AM $ 1.11
-19.31%
$ 11.13 million $ 1,286
Dec 9, 7 PM $ 1.29
+0.00%
$ 12.88 million $ 18,763
Dec 9, 12 PM $ 2.48
+8.17%
$ 24.8 million $ 2,001
Dec 9, 11 AM $ 2.19
+0.00%
$ 21.92 million $ 18,675
Dec 9, 5 AM $ 2.79
+0.00%
$ 27.88 million $ 2,024
Dec 9, 12 AM $ 2.48
+0.00%
$ 24.77 million $ 1,749
Dec 8, 7 PM $ 2.17
+0.00%
$ 21.72 million $ 18,517
Dec 8, 12 PM $ 1.23
+0.00%
$ 12.29 million $ 1,058
Dec 8, 11 AM $ 1.34
+0.00%
$ 13.38 million $ 18,466