Mynt Token Historical Data

MYNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 4.05
+0.00%
$ 40.5 million $ 2,443
Dec 8, 4 AM $ 3.43
-0.54%
$ 34.34 million $ 2,445
Dec 7, 9 PM $ 2.02
+8.94%
$ 20.23 million $ 18,468
Dec 7, 3 PM $ 7.24
-1.18%
$ 72.43 million $ 4,478
Dec 7, 2 PM $ 6.87
-21.12%
$ 68.66 million $ 4,619
Dec 7, 1 PM $ 7.14
+12.28%
$ 71.37 million $ 4,105
Dec 7, 12 PM $ 6.97
-4.68%
$ 69.71 million $ 5,169
Dec 7, 11 AM $ 6.94
-6.41%
$ 69.45 million $ 4,548
Dec 7, 10 AM $ 7.24
+0.00%
$ 72.35 million $ 22,633
Dec 7, 4 AM $ 23.96
+0.00%
$ 239.62 million $ 10,785
Dec 7, 1 AM $ 21.45
+5.53%
$ 214.55 million $ 10,037
Dec 7, 12 AM $ 21.66
+3.61%
$ 216.64 million $ 10,530
Dec 6, 8 PM $ 23.38
+10.42%
$ 233.8 million $ 9,462
Dec 6, 5 PM $ 22.5
+16.54%
$ 225.01 million $ 8,195
Dec 6, 4 PM $ 21.66
+14.18%
$ 216.63 million $ 8,117
Dec 6, 10 AM $ 1,408.54
+0.00%
$ 14.09 billion $ 17,670
Dec 6, 8 AM $ 1,250.46
+0.16%
$ 12.5 billion $ 17,562
Dec 6, 7 AM $ 1,223.2
-7.74%
$ 12.23 billion $ 18,647
Dec 6, 6 AM $ 1,327.57
+0.00%
$ 13.28 billion $ 19,356
Dec 6, 5 AM $ 1,377.26
+4.41%
$ 13.77 billion $ 18,110
Dec 6, 4 AM $ 1,115.84
-9.51%
$ 11.16 billion $ 16,811
Dec 6, 1 AM $ 1,177.07
+1.47%
$ 11.77 billion $ 16,932
Dec 6, 12 AM $ 1,261.58
+15.12%
$ 12.62 billion $ 15,825
Dec 5, 9 PM $ 1,143.32
+0.00%
$ 11.43 billion $ 15,886
Dec 5, 8 PM $ 1,151.78
+9.15%
$ 11.52 billion $ 15,432
Dec 5, 7 PM $ 1,103.73
-13.40%
$ 11.04 billion $ 15,276
Dec 5, 6 PM $ 1,574.78
+38.77%
$ 15.75 billion $ 19,291
Dec 5, 5 PM $ 1,249.77
+0.00%
$ 12.5 billion $ 13,242
Dec 5, 4 PM $ 989.86
+7.75%
$ 9.9 billion $ 14,078
Dec 5, 3 PM $ 1,005.36
+4.40%
$ 10.05 billion $ 13,341
Dec 5, 2 PM $ 870.59
-17.46%
$ 8.71 billion $ 11,433
Dec 5, 1 PM $ 1,072.78
+19.91%
$ 10.73 billion $ 12,305
Dec 5, 12 PM $ 1,079.92
+18.07%
$ 10.8 billion $ 12,850
Dec 5, 11 AM $ 1,017.82
+0.00%
$ 10.18 billion $ 13,395
Dec 5, 10 AM $ 1,012.12
-29.47%
$ 10.12 billion $ 12,229
Dec 5, 9 AM $ 945.6
+0.00%
$ 9.46 billion $ 45,965
Dec 5, 3 AM $ 678.06
-14.56%
$ 6.78 billion $ 19,553
Dec 5, 2 AM $ 779.88
+5.21%
$ 7.8 billion $ 24,298
Dec 4, 8 PM $ 1,330.55
+29.48%
$ 13.31 billion $ 29,997
Dec 4, 1 PM $ 42,718.83
+10.40%
$ 427.19 billion $ 693,710
Dec 4, 12 PM $ 39,265.73
-0.96%
$ 392.66 billion $ 642,776
Dec 4, 11 AM $ 41,614.6
+3.17%
$ 416.15 billion $ 665,633
Dec 4, 10 AM $ 39,587.13
-1.45%
$ 395.87 billion $ 641,728
Dec 4, 9 AM $ 40,963.53
-0.64%
$ 409.64 billion $ 666,345
Dec 4, 7 AM $ 41,714.58
-0.19%
$ 417.15 billion $ 677,226
Dec 4, 6 AM $ 39,967.31
+0.00%
$ 399.67 billion $ 670,313
Dec 4, 5 AM $ 41,369.66
+1.55%
$ 413.7 billion $ 654,453
Dec 4, 4 AM $ 38,032.81
+0.00%
$ 380.33 billion $ 633,066
Dec 4, 3 AM $ 39,079.21
-5.74%
$ 390.79 billion $ 617,471
Dec 4, 2 AM $ 40,493.17
-3.17%
$ 404.93 billion $ 645,114