Mynt Token Historical Data

MYNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 39,520.06
-1.32%
$ 395.2 billion $ 648,149
Dec 3, 11 PM $ 39,470.02
-0.85%
$ 394.7 billion $ 644,212
Dec 3, 10 PM $ 38,357.79
+4.49%
$ 383.58 billion $ 605,666
Dec 3, 9 PM $ 37,030.94
+0.00%
$ 370.31 billion $ 599,492
Dec 3, 8 PM $ 37,049.36
-0.07%
$ 370.49 billion $ 599,917
Dec 3, 6 PM $ 38,234.82
+5.00%
$ 382.35 billion $ 611,047
Dec 3, 5 PM $ 35,560.82
-11.48%
$ 355.61 billion $ 575,020
Dec 3, 4 PM $ 40,021.56
+24.48%
$ 400.22 billion $ 632,487
Dec 3, 2 PM $ 32,815.03
-0.17%
$ 328.15 billion $ 528,402
Dec 3, 1 PM $ 33,011.01
+19.59%
$ 330.11 billion $ 529,780
Dec 3, 12 PM $ 29,346.19
+1.54%
$ 293.46 billion $ 477,254
Dec 3, 10 AM $ 28,981.5
-2.03%
$ 289.81 billion $ 474,932
Dec 3, 9 AM $ 28,713.7
+0.00%
$ 287.14 billion $ 463,245
Dec 3, 8 AM $ 28,856.19
-0.30%
$ 288.56 billion $ 464,636
Dec 3, 7 AM $ 29,584.38
+1.97%
$ 295.84 billion $ 483,762
Dec 3, 4 AM $ 28,489.24
+0.03%
$ 284.89 billion $ 457,218
Dec 3, 3 AM $ 28,505.2
+0.82%
$ 285.05 billion $ 456,743
Dec 3, 2 AM $ 27,673.12
+0.79%
$ 276.73 billion $ 438,058
Dec 3, 1 AM $ 28,203.84
+8.66%
$ 282.04 billion $ 446,984
Dec 2, 10 PM $ 26,638.07
+0.00%
$ 266.38 billion $ 430,599
Dec 2, 6 PM $ 26,874.51
-1.71%
$ 268.75 billion $ 425,513
Dec 2, 5 PM $ 27,064.44
-0.68%
$ 270.64 billion $ 431,460
Dec 2, 4 PM $ 28,494.72
+3.09%
$ 284.95 billion $ 436,060
Dec 2, 2 PM $ 27,000.29
-0.05%
$ 270 billion $ 433,088
Dec 2, 1 PM $ 27,001.42
+0.00%
$ 270.01 billion $ 452,420
Dec 2, 9 AM $ 28,279.76
+5.65%
$ 282.8 billion $ 451,700
Dec 2, 8 AM $ 26,905.87
+0.00%
$ 269.06 billion $ 433,348
Dec 2, 7 AM $ 27,095.74
+5.78%
$ 270.96 billion $ 423,901
Dec 2, 5 AM $ 28,635.45
+3.27%
$ 286.35 billion $ 451,228
Dec 2, 4 AM $ 26,946.52
-1.43%
$ 261.59 billion $ 418,060
Dec 2, 3 AM $ 27,326.21
+7.54%
$ 273.26 billion $ 417,008
Dec 2, 2 AM $ 25,409.18
+0.00%
$ 254.09 billion $ 392,261
Dec 2, 1 AM $ 24,632.36
-8.17%
$ 246.32 billion $ 392,260
Dec 2, 12 AM $ 23,855.71
-3.61%
$ 238.56 billion $ 397,125
Dec 1, 11 PM $ 25,315.03
-3.14%
$ 253.15 billion $ 403,333
Dec 1, 10 PM $ 25,293.1
+15.15%
$ 252.93 billion $ 378,432
Dec 1, 6 PM $ 21,685.09
-6.31%
$ 216.85 billion $ 348,175
Dec 1, 5 PM $ 23,157.64
+3.71%
$ 231.58 billion $ 354,038
Dec 1, 3 PM $ 26,224.48
+7.99%
$ 262.24 billion $ 402,978
Dec 1, 2 PM $ 23,867.61
+5.13%
$ 238.68 billion $ 373,284
Dec 1, 1 PM $ 22,401.11
+0.00%
$ 224.01 billion $ 367,001
Dec 1, 12 PM $ 23,208.96
+0.00%
$ 232.09 billion $ 362,446
Dec 1, 11 AM $ 22,922.42
-0.38%
$ 229.22 billion $ 356,877
Dec 1, 10 AM $ 23,872.09
+2.64%
$ 238.72 billion $ 382,969
Dec 1, 9 AM $ 24,135.62
+33.77%
$ 241.36 billion $ 374,318
Dec 1, 8 AM $ 18,001.37
+0.38%
$ 180.01 billion $ 282,073
Dec 1, 7 AM $ 18,275.81
+2.79%
$ 182.76 billion $ 287,037
Dec 1, 6 AM $ 18,851.03
+2.19%
$ 188.51 billion $ 309,926
Dec 1, 5 AM $ 19,674.71
+0.75%
$ 196.75 billion $ 307,570
Dec 1, 4 AM $ 18,891.19
-3.27%
$ 188.91 billion $ 312,196