Mynt Token Historical Data

MYNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 19,310.96
+10.17%
$ 193.11 billion $ 302,033
Dec 1, 1 AM $ 16,205.96
+0.00%
$ 162.06 billion $ 238,836
Dec 1, 12 AM $ 15,178.04
-3.13%
$ 151.78 billion $ 236,941
Nov 30, 11 PM $ 13,093.4
-10.18%
$ 130.93 billion $ 217,239
Nov 30, 5 PM $ 18,792.29
+5.15%
$ 187.92 billion $ 283,898
Nov 30, 4 PM $ 18,464.32
+4.65%
$ 184.64 billion $ 283,900
Nov 30, 2 PM $ 19,352.49
+3.54%
$ 193.52 billion $ 291,884
Nov 30, 12 PM $ 18,306.27
+0.00%
$ 183.06 billion $ 23,272
Nov 30, 6 AM $ 10,249.13
+0.00%
$ 102.49 billion $ 155,905
Nov 30, 5 AM $ 10,057.54
-1.72%
$ 100.58 billion $ 156,752
Nov 30, 3 AM $ 9,969.21
-4.70%
$ 99.69 billion $ 151,664
Nov 30, 2 AM $ 10,280.29
+8.79%
$ 98.76 billion $ 152,656
Nov 30, 1 AM $ 9,443.54
-3.74%
$ 94.44 billion $ 144,433
Nov 30, 12 AM $ 9,624.01
-0.64%
$ 96.24 billion $ 150,687
Nov 29, 8 PM $ 10,056.06
+15.45%
$ 100.56 billion $ 149,330
Nov 29, 7 PM $ 8,132.02
-1.90%
$ 81.32 billion $ 127,910
Nov 29, 5 PM $ 8,460.37
+0.00%
$ 84.6 billion $ 19,863
Nov 29, 11 AM $ 4,159.67
+0.00%
$ 41.6 billion $ 67,488
Nov 29, 10 AM $ 4,508.53
+0.00%
$ 45.09 billion $ 70,829
Nov 29, 9 AM $ 4,811.81
-9.91%
$ 48.12 billion $ 75,749
Nov 29, 8 AM $ 5,701.83
+7.86%
$ 57.02 billion $ 74,428
Nov 29, 7 AM $ 5,011.1
+0.00%
$ 50.11 billion $ 15,325
Nov 29, 1 AM $ 1,747.6
+0.00%
$ 17.48 billion $ 24,926
Nov 29, 12 AM $ 1,752.05
+0.00%
$ 17.52 billion $ 13,865
Nov 28, 6 PM $ 2,072.68
-6.83%
$ 20.73 billion $ 31,492
Nov 28, 5 PM $ 2,279.29
+7.13%
$ 22.79 billion $ 29,757
Nov 28, 4 PM $ 2,354.7
+23.91%
$ 23.55 billion $ 35,815
Nov 28, 3 PM $ 2,046.68
-8.77%
$ 20.47 billion $ 30,802
Nov 28, 2 PM $ 2,118.41
+23.36%
$ 21.18 billion $ 27,888
Nov 28, 1 PM $ 1,866.28
+112.67%
$ 18.66 billion $ 16,347
Nov 28, 6 AM $ 3,517.05
+45.97%
$ 35.17 billion $ 4,823
Nov 28, 5 AM $ 2,394.13
+26.10%
$ 23.94 billion $ 3,315
Nov 28, 4 AM $ 2,008.11
+175.36%
$ 20.08 billion $ 2,151
Nov 27, 4 PM $ 691.53
+0.00%
$ 6.92 billion $ 190
Nov 27, 12 PM $ 708.27
+0.00%
$ 7.08 billion $ 179
Nov 27, 11 AM $ 705.1
-0.51%
$ 7.05 billion $ 178
Nov 27, 10 AM $ 733.34
+0.32%
$ 7.33 billion $ 167
Nov 27, 8 AM $ 723.08
+0.00%
$ 7.23 billion $ 79
Nov 27, 3 AM $ 715.08
+15.05%
$ 7.15 billion $ 1,874
Nov 27, 2 AM $ 611.82
+0.00%
$ 6.12 billion $ 1,265
Nov 26, 12 PM $ 606.49
-3.15%
$ 6.06 billion $ 1,598
Nov 26, 4 AM $ 403.92
+1.26%
$ 4.04 billion $ 610
Nov 26, 3 AM $ 387.66
+1.97%
$ 3.88 billion $ 589
Nov 25, 1 PM $ 499.25
+14.64%
$ 4.99 billion $ 392
Nov 25, 12 PM $ 414.76
+0.00%
$ 4.15 billion $ 225
Nov 25, 11 AM $ 421.48
+0.00%
$ 4.21 billion $ 94
Nov 25, 10 AM $ 420.22
+1.36%
$ 4.2 billion $ 91
Nov 25, 9 AM $ 402.05
+22.26%
$ 4.02 billion $ 30
Nov 24, 6 AM $ 369.41
+1.08%
$ -- $ 7,952
Nov 24, 5 AM $ 365.95
+2.40%
$ -- $ 7,948