DoodleBob Historical Data

DBOB
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅301
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.0₅296
+0.62%
$ 15 $ 0
Jul 31, 2024 $ 0.0000205
+1.31%
$ -- $ 11
Jul 30, 2024 $ 0.0000202
-2.28%
$ 101 $ 11
Jul 28, 2024 $ 0.000129
-3.06%
$ 644 $ 5
Jul 27, 2024 $ 0.000134
+5.87%
$ 668 $ 5
Jul 26, 2024 $ 0.000127
-20.28%
$ 633 $ 2
Jul 25, 2024 $ 0.000159
+4.06%
$ 795 $ 16
Jul 22, 2024 $ 0.00022
-3.47%
$ 1,098 $ 14
Jul 21, 2024 $ 0.000227
-11.78%
$ 1,136 $ 10
Jul 20, 2024 $ 0.000257
-6.79%
$ 1,286 $ 17
Jul 13, 2024 $ 0.000235
+12.58%
$ 1,176 $ 9
Jul 12, 2024 $ 0.000209
-8.53%
$ 1,045 $ 47
Jul 11, 2024 $ 0.000436
-6.52%
$ 2,180 $ 13
Jul 10, 2024 $ 0.000467
-3.76%
$ 2,333 $ 7
Jul 6, 2024 $ 0.000465
+2.56%
$ -- $ 7
Jul 5, 2024 $ 0.000453
+5.03%
$ 2,265 $ 7
Jul 2, 2024 $ 0.000495
-2.34%
$ 2,473 $ 2
Jul 1, 2024 $ 0.00049
-16.22%
$ 2,533 $ 11
Jun 30, 2024 $ 0.000585
+22.08%
$ 2,927 $ 32
Jun 29, 2024 $ 0.000479
+22.04%
$ 2,396 $ 56
Jun 28, 2024 $ 0.000392
-35.99%
$ 1,962 $ 29
Jun 27, 2024 $ 0.000613
+3.99%
$ 3,064 $ 47
Jun 26, 2024 $ 0.000589
-16.93%
$ 2,944 $ 65
Jun 25, 2024 $ 0.000927
-17.99%
$ 4,636 $ 73
Jun 20, 2024 $ 0.00275
-3.51%
$ -- $ 115
Jun 19, 2024 $ 0.00285
+25.00%
$ 14,256 $ 119
Jun 18, 2024 $ 0.00229
-1.82%
$ 11,426 $ 209
Jun 17, 2024 $ 0.00233
+165.49%
$ 11,633 $ 1,564
Jun 16, 2024 $ 0.000877
-71.78%
$ 4,385 $ 614
Jun 15, 2024 $ 0.0031
-42.62%
$ 15,518 $ 638
Jun 14, 2024 $ 0.00575
-33.84%
$ 28,772 $ 652
Jun 13, 2024 $ 0.00868
+1.91%
$ 43,404 $ 2,366
Jun 12, 2024 $ 0.00852
-26.96%
$ 42,603 $ 5,946
Download