DoodleBob Historical Data

DBOB
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₅301
+1.91%
$-- $0
Oct 23, 2024 $0.0₅296
+0.62%
$15 $0
Jul 31, 2024 $0.0000205
+1.31%
$-- $11
Jul 30, 2024 $0.0000202
-2.28%
$101 $11
Jul 28, 2024 $0.000129
-3.06%
$644 $5
Jul 27, 2024 $0.000134
+5.87%
$668 $5
Jul 26, 2024 $0.000127
-20.28%
$633 $2
Jul 25, 2024 $0.000159
+4.06%
$795 $16
Jul 22, 2024 $0.00022
-3.47%
$1,098 $14
Jul 21, 2024 $0.000227
-11.78%
$1,136 $10
Jul 20, 2024 $0.000257
-6.79%
$1,286 $17
Jul 13, 2024 $0.000235
+12.58%
$1,176 $9
Jul 12, 2024 $0.000209
-8.53%
$1,045 $47
Jul 11, 2024 $0.000436
-6.52%
$2,180 $13
Jul 10, 2024 $0.000467
-3.76%
$2,333 $7
Jul 6, 2024 $0.000465
+2.56%
$-- $7
Jul 5, 2024 $0.000453
+5.03%
$2,265 $7
Jul 2, 2024 $0.000495
-2.34%
$2,473 $2
Jul 1, 2024 $0.00049
-16.22%
$2,533 $11
Jun 30, 2024 $0.000585
+22.08%
$2,927 $32
Jun 29, 2024 $0.000479
+22.04%
$2,396 $56
Jun 28, 2024 $0.000392
-35.99%
$1,962 $29
Jun 27, 2024 $0.000613
+3.99%
$3,064 $47
Jun 26, 2024 $0.000589
-16.93%
$2,944 $65
Jun 25, 2024 $0.000927
-17.99%
$4,636 $73
Jun 20, 2024 $0.00275
-3.51%
$-- $115
Jun 19, 2024 $0.00285
+25.00%
$14,256 $119
Jun 18, 2024 $0.00229
-1.82%
$11,426 $209
Jun 17, 2024 $0.00233
+165.49%
$11,633 $1,564
Jun 16, 2024 $0.000877
-71.78%
$4,385 $614
Jun 15, 2024 $0.0031
-42.62%
$15,518 $638
Jun 14, 2024 $0.00575
-33.84%
$28,772 $652
Jun 13, 2024 $0.00868
+1.91%
$43,404 $2,366
Jun 12, 2024 $0.00852
-26.96%
$42,603 $5,946
Download