Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00914
+0.00%
$ 673,237 $ 77
Yesterday $ 0.0086
-1.80%
$ 765,133 $ 75
Jul 10, 2026 $ 0.00908
-2.72%
$ 807,799 $ 1,445
Jul 9, 2026 $ 0.0092
-1.46%
$ 817,854 $ 175
Jul 8, 2026 $ 0.00934
+0.22%
$ 830,309 $ 139
Jul 7, 2026 $ 0.00932
+0.02%
$ 828,877 $ 199
Jul 6, 2026 $ 0.00929
-0.43%
$ 826,737 $ 134
Jul 5, 2026 $ 0.00934
-0.03%
$ 830,322 $ 90
Jul 4, 2026 $ 0.00934
-0.14%
$ 830,537 $ 32
Jul 3, 2026 $ 0.00935
+0.33%
$ 831,772 $ 43
Jul 2, 2026 $ 0.00931
+0.00%
$ 828,016 $ 76
Jul 1, 2026 $ 0.00931
-0.83%
$ 828,083 $ 336
Jun 30, 2026 $ 0.00937
-0.10%
$ 833,833 $ 15
Jun 29, 2026 $ 0.00941
-1.58%
$ 837,356 $ 594
Jun 28, 2026 $ 0.00955
-3.51%
$ 849,308 $ 717
Jun 27, 2026 $ 0.00985
+0.74%
$ 876,055 $ 58
Jun 26, 2026 $ 0.00978
+1.56%
$ 869,580 $ 256
Jun 25, 2026 $ 0.00962
-2.04%
$ 855,854 $ 207
Jun 24, 2026 $ 0.00982
-0.81%
$ 873,630 $ 516
Jun 23, 2026 $ 0.00988
-0.15%
$ 878,375 $ 60
Jun 22, 2026 $ 0.00989
+0.17%
$ 879,677 $ 42
Jun 21, 2026 $ 0.00987
-0.97%
$ 877,740 $ 299
Jun 20, 2026 $ 0.01
+20.78%
$ 889,233 $ 276
Jun 19, 2026 $ 0.00858
-13.71%
$ 763,471 $ 17
Jun 18, 2026 $ 0.00997
+0.01%
$ 886,569 $ 165
Jun 17, 2026 $ 0.00997
+53.89%
$ 886,489 $ 142
Jun 16, 2026 $ 0.00881
-11.85%
$ 783,980 $ 121
Jun 15, 2026 $ 0.01
-0.44%
$ 889,412 $ 91
Jun 14, 2026 $ 0.0101
+0.13%
$ 893,977 $ 31
Jun 13, 2026 $ 0.01
+0.45%
$ 893,052 $ 46
Jun 12, 2026 $ 0.01
-0.43%
$ 889,267 $ 72
Jun 11, 2026 $ 0.01
+0.11%
$ 891,764 $ 144
Jun 10, 2026 $ 0.01
-1.02%
$ 890,738 $ 591
Jun 9, 2026 $ 0.0101
-2.84%
$ 899,940 $ 1,074
Jun 8, 2026 $ 0.0104
+0.66%
$ 926,583 $ 117
Jun 7, 2026 $ 0.0103
+0.82%
$ 920,483 $ 430
Jun 6, 2026 $ 0.0103
+0.28%
$ 913,037 $ 237
Jun 5, 2026 $ 0.0102
-0.83%
$ 911,297 $ 624
Jun 4, 2026 $ 0.0103
-0.91%
$ 919,485 $ 695
Jun 3, 2026 $ 0.0104
-0.89%
$ 927,999 $ 557
Jun 2, 2026 $ 0.0105
-0.55%
$ 936,348 $ 647
Jun 1, 2026 $ 0.0106
+0.74%
$ 941,709 $ 642
May 31, 2026 $ 0.0105
-1.41%
$ 934,746 $ 539
May 30, 2026 $ 0.0107
-0.41%
$ 948,144 $ 927
May 29, 2026 $ 0.0107
+2.22%
$ 952,045 $ 881
May 28, 2026 $ 0.0105
+7.09%
$ 931,159 $ 8,504
May 27, 2026 $ 0.00978
+2.19%
$ 869,520 $ 4,746
May 26, 2026 $ 0.00957
+32.28%
$ 850,947 $ 439
May 25, 2026 $ 0.00951
-0.37%
$ 845,753 $ 95
May 24, 2026 $ 0.00954
+0.89%
$ 848,922 $ 219
Download