Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $0.00974
+0.00%
$866,492 $306
Yesterday $0.00983
+0.63%
$874,425 $316
Sep 12, 2026 $0.00977
+0.23%
$868,931 $367
Sep 11, 2026 $0.00972
+0.03%
$864,551 $210
Sep 10, 2026 $0.00972
-0.42%
$864,104 $420
Sep 9, 2026 $0.00977
-1.96%
$868,603 $1,301
Sep 8, 2026 $0.00996
-3.99%
$885,610 $4,921
Sep 7, 2026 $0.0104
+32.62%
$922,375 $2.56 million
Sep 6, 2026 $0.00784
+0.00%
$697,028 $87
Sep 5, 2026 $0.00783
-2.39%
$696,781 $866
Sep 4, 2026 $0.00803
-0.09%
$714,219 $14
Sep 3, 2026 $0.008
+55.47%
$711,342 $99
Sep 2, 2026 $0.008
-0.24%
$711,295 $84
Sep 1, 2026 $0.00799
+55.84%
$710,467 $13
Aug 31, 2026 $0.00511
-36.05%
$454,290 $77
Aug 30, 2026 $0.00798
-0.36%
$710,302 $12
Aug 29, 2026 $0.00527
-34.34%
$468,459 $108
Aug 28, 2026 $0.00801
-2.26%
$712,648 $137
Aug 27, 2026 $0.00822
+43.77%
$731,531 $14
Aug 26, 2026 $0.00578
-29.52%
$513,736 $48
Aug 25, 2026 $0.0082
+2.20%
$729,391 $98
Aug 24, 2026 $0.00617
-23.42%
$549,058 $732
Aug 23, 2026 $0.00805
+34.54%
$716,448 $26
Aug 22, 2026 $0.00599
-25.39%
$532,807 $228
Aug 21, 2026 $0.00803
+46.97%
$714,175 $239
Aug 20, 2026 $0.00799
+0.53%
$710,868 $83
Aug 19, 2026 $0.00793
+62.51%
$705,159 $147
Aug 18, 2026 $0.00793
-0.04%
$705,343 $329
Aug 17, 2026 $0.00793
-0.25%
$705,689 $69
Aug 16, 2026 $0.0₁₁527
-100.00%
$-- $0
Aug 15, 2026 $0.00803
-0.05%
$713,931 $124
Aug 14, 2026 $0.00797
-0.06%
$708,929 $237
Aug 13, 2026 $0.00788
-0.75%
$701,217 $2,390
Aug 12, 2026 $0.00758
-4.54%
$674,341 $188
Aug 11, 2026 $0.00794
+1.02%
$706,453 $101
Aug 10, 2026 $0.0079
-0.60%
$702,574 $5
Aug 9, 2026 $0.00501
-36.86%
$445,602 $32
Aug 8, 2026 $0
-100.00%
$-- $20
Aug 7, 2026 $0.00796
--%
$707,664 $226
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
-100.00%
$-- $77
Aug 4, 2026 $0.00801
-1.52%
$712,406 $243
Aug 3, 2026 $0.00808
+808.34Q%
$718,971 $289
Aug 2, 2026 $0.00814
-0.53%
$724,073 $16
Aug 1, 2026 $0.00817
+2.07%
$726,799 $45
Jul 31, 2026 $0.00819
+0.01%
$728,159 $18
Jul 30, 2026 $0.00819
-0.24%
$728,223 $35
Jul 29, 2026 $0.00818
+194.12K%
$727,213 $15
Jul 28, 2026 $0.00817
+1.95K%
$726,978 $2,308
Jul 27, 2026 $0.00512
-42.04%
$455,817 $79
Download