Coinranking
Wrapped USTC Historical Data
USTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00583 | +0.00% | ||
| Yesterday | $0.00941 | +0.55% | ||
| Oct 3, 2026 | $0.00934 | -0.43% | ||
| Oct 2, 2026 | $0.00938 | -1.00% | ||
| Oct 1, 2026 | $0.00946 | -0.35% | ||
| Sep 30, 2026 | $0.00936 | -1.13% | ||
| Sep 29, 2026 | $0.00947 | +0.72% | ||
| Sep 28, 2026 | $0.00944 | +54.66% | ||
| Sep 27, 2026 | $0.00943 | +0.01% | ||
| Sep 26, 2026 | $0.00943 | +0.14% | ||
| Sep 25, 2026 | $0.00945 | -1.30% | ||
| Sep 24, 2026 | $0.00955 | -0.38% | ||
| Sep 23, 2026 | $0.00958 | -0.42% | ||
| Sep 22, 2026 | $0.00962 | -1.10% | ||
| Sep 21, 2026 | $0.00974 | +0.53% | ||
| Sep 20, 2026 | $0.00969 | +1.87% | ||
| Sep 19, 2026 | $0.00952 | -0.09% | ||
| Sep 18, 2026 | $0.00953 | +0.27% | ||
| Sep 17, 2026 | $0.00951 | -0.64% | ||
| Sep 16, 2026 | $0.00957 | -0.94% | ||
| Sep 15, 2026 | $0.00966 | -0.81% | ||
| Sep 14, 2026 | $0.00974 | -0.98% | ||
| Sep 13, 2026 | $0.00983 | +0.63% | ||
| Sep 12, 2026 | $0.00977 | +0.23% | ||
| Sep 11, 2026 | $0.00972 | +0.03% | ||
| Sep 10, 2026 | $0.00972 | -0.42% | ||
| Sep 9, 2026 | $0.00977 | -1.96% | ||
| Sep 8, 2026 | $0.00996 | -3.99% | ||
| Sep 7, 2026 | $0.0104 | +32.62% | ||
| Sep 6, 2026 | $0.00784 | +0.00% | ||
| Sep 5, 2026 | $0.00783 | -2.39% | ||
| Sep 4, 2026 | $0.00803 | -0.09% | ||
| Sep 3, 2026 | $0.008 | +55.47% | ||
| Sep 2, 2026 | $0.008 | -0.24% | ||
| Sep 1, 2026 | $0.00799 | +55.84% | ||
| Aug 31, 2026 | $0.00511 | -36.05% | ||
| Aug 30, 2026 | $0.00798 | -0.36% | ||
| Aug 29, 2026 | $0.00527 | -34.34% | ||
| Aug 28, 2026 | $0.00801 | -2.26% | ||
| Aug 27, 2026 | $0.00822 | +43.77% | ||
| Aug 26, 2026 | $0.00578 | -29.52% | ||
| Aug 25, 2026 | $0.0082 | +2.20% | ||
| Aug 24, 2026 | $0.00617 | -23.42% | ||
| Aug 23, 2026 | $0.00805 | +34.54% | ||
| Aug 22, 2026 | $0.00599 | -25.39% | ||
| Aug 21, 2026 | $0.00803 | +46.97% | ||
| Aug 20, 2026 | $0.00799 | +0.53% | ||
| Aug 19, 2026 | $0.00793 | +62.51% | ||
| Aug 18, 2026 | $0.00793 | -0.04% | ||
| Aug 17, 2026 | $0.00793 | -0.25% | ||
Previous Next