Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 943,359 $ 596
Yesterday $ 0.0107
-0.41%
$ 948,144 $ 927
May 29, 2026 $ 0.0107
+2.22%
$ 952,045 $ 881
May 28, 2026 $ 0.0105
+7.09%
$ 931,159 $ 8,504
May 27, 2026 $ 0.00978
+2.19%
$ 869,520 $ 4,746
May 26, 2026 $ 0.00957
+32.28%
$ 850,947 $ 439
May 25, 2026 $ 0.00951
-0.37%
$ 845,753 $ 95
May 24, 2026 $ 0.00954
+0.89%
$ 848,922 $ 219
May 23, 2026 $ 0.00946
-0.88%
$ 841,487 $ 392
May 22, 2026 $ 0.00954
+4.51%
$ 848,677 $ 277
May 21, 2026 $ 0.00957
+0.04%
$ 850,794 $ 92
May 20, 2026 $ 0.00956
+0.73%
$ 850,470 $ 52
May 19, 2026 $ 0.00954
-0.17%
$ 848,753 $ 755
May 18, 2026 $ 0.00955
-4.21%
$ 849,270 $ 2,352
May 17, 2026 $ 0.00996
-1.42%
$ 886,567 $ 122
May 16, 2026 $ 0.01
-1.85%
$ 892,099 $ 318
May 15, 2026 $ 0.0102
-2.13%
$ 903,974 $ 909
May 14, 2026 $ 0.0107
+3.04%
$ 951,355 $ 200
May 13, 2026 $ 0.0104
-0.77%
$ 920,853 $ 130
May 12, 2026 $ 0.0103
-1.42%
$ 915,094 $ 283
May 11, 2026 $ 0.0104
+20.99%
$ 928,891 $ 552
May 10, 2026 $ 0.0104
-0.42%
$ 927,681 $ 979
May 9, 2026 $ 0.0105
+0.61%
$ 931,727 $ 1,167
May 8, 2026 $ 0.0104
+2.66%
$ 926,557 $ 964
May 7, 2026 $ 0.0101
+3.24%
$ 902,385 $ 1,631
May 6, 2026 $ 0.00983
-0.11%
$ 874,218 $ 2,487
May 5, 2026 $ 0.00986
+3.78%
$ 876,926 $ 4,686
May 4, 2026 $ 0.0095
+3.59%
$ 845,024 $ 2,559
May 3, 2026 $ 0.00916
+4.71%
$ 815,112 $ 4,553
May 2, 2026 $ 0.00855
+1.67%
$ 760,340 $ 776
May 1, 2026 $ 0.00844
-1.32%
$ 750,466 $ 981
Apr 30, 2026 $ 0.00858
+39.07%
$ 763,201 $ 574
Apr 29, 2026 $ 0.00797
-5.40%
$ 708,827 $ 303
Apr 28, 2026 $ 0.0084
+11.30%
$ 747,564 $ 6,027
Apr 27, 2026 $ 0.00758
-4.21%
$ 673,997 $ 92
Apr 26, 2026 $ 0.00795
-3.73%
$ 706,933 $ 112
Apr 25, 2026 $ 0.00622
-24.55%
$ -- $ 30
Apr 24, 2026 $ 0.00735
-11.59%
$ 653,951 $ 95
Apr 23, 2026 $ 0.00831
+0.12%
$ 738,977 $ 103
Apr 22, 2026 $ 0.00831
-1.54%
$ 739,485 $ 54
Apr 21, 2026 $ 0.00834
+1.20%
$ 741,571 $ 377
Apr 20, 2026 $ 0.00824
-0.15%
$ 732,701 $ 579
Apr 19, 2026 $ 0.00825
-0.49%
$ 733,816 $ 141
Apr 18, 2026 $ 0.00829
-0.71%
$ 737,445 $ 557
Apr 17, 2026 $ 0.0083
-0.31%
$ 738,350 $ 362
Apr 16, 2026 $ 0.00833
-1.50%
$ 740,557 $ 3,814
Apr 15, 2026 $ 0.0084
-0.79%
$ 751,801 $ 96
Apr 14, 2026 $ 0.00846
-0.05%
$ 752,148 $ 489
Apr 13, 2026 $ 0.00848
+0.42%
$ 753,851 $ 49
Apr 12, 2026 $ 0.00843
-0.27%
$ 750,725 $ 79
Download