Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $0.00537
+0.00%
$485,233 $223
Yesterday $0.00599
-25.39%
$532,807 $228
Aug 21, 2026 $0.00803
+46.97%
$714,175 $239
Aug 20, 2026 $0.00799
+0.53%
$710,868 $83
Aug 19, 2026 $0.00793
+62.51%
$705,159 $147
Aug 18, 2026 $0.00793
-0.04%
$705,343 $329
Aug 17, 2026 $0.00793
-0.25%
$705,689 $69
Aug 16, 2026 $0.0₁₁527
-100.00%
$-- $0
Aug 15, 2026 $0.00803
-0.05%
$713,931 $124
Aug 14, 2026 $0.00797
-0.06%
$708,929 $237
Aug 13, 2026 $0.00788
-0.75%
$701,217 $2,390
Aug 12, 2026 $0.00758
-4.54%
$674,341 $188
Aug 11, 2026 $0.00794
+1.02%
$706,453 $101
Aug 10, 2026 $0.0079
-0.60%
$702,574 $5
Aug 9, 2026 $0.00501
-36.86%
$445,602 $32
Aug 8, 2026 $0
-100.00%
$-- $20
Aug 7, 2026 $0.00796
--%
$707,664 $226
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
-100.00%
$-- $77
Aug 4, 2026 $0.00801
-1.52%
$712,406 $243
Aug 3, 2026 $0.00808
+808.34Q%
$718,971 $289
Aug 2, 2026 $0.00814
-0.53%
$724,073 $16
Aug 1, 2026 $0.00817
+2.07%
$726,799 $45
Jul 31, 2026 $0.00819
+0.01%
$728,159 $18
Jul 30, 2026 $0.00819
-0.24%
$728,223 $35
Jul 29, 2026 $0.00818
+194,120.94%
$727,213 $15
Jul 28, 2026 $0.00817
+1,953.65%
$726,978 $2,308
Jul 27, 2026 $0.00512
-42.04%
$455,817 $79
Jul 26, 2026 $0.00791
-11.11%
$703,716 $35
Jul 25, 2026 $0.00885
-0.16%
$786,799 $62
Jul 24, 2026 $0.00897
+1.67%
$797,505 $46
Jul 23, 2026 $0.00883
-0.54%
$785,616 $212
Jul 22, 2026 $0.00888
-0.53%
$790,225 $6
Jul 21, 2026 $0.009
+1.20%
$800,145 $3
Jul 20, 2026 $0.00889
+889.11Q%
$790,816 $70
Jul 19, 2026 $0.0₁₇1
-100.00%
$-- $18
Jul 18, 2026 $0.00891
+3.54%
$792,381 $124
Jul 17, 2026 $0.00894
+0.23%
$795,516 $43
Jul 16, 2026 $0.00894
-0.41%
$795,123 $17
Jul 15, 2026 $0.00898
+0.31%
$796,818 $35
Jul 14, 2026 $0.00895
-0.80%
$795,901 $424
Jul 13, 2026 $0.00894
-1.35%
$794,918 $147
Jul 12, 2026 $0.00907
+5.24%
$806,319 $49
Jul 11, 2026 $0.0086
-1.80%
$765,133 $75
Jul 10, 2026 $0.00908
-2.72%
$807,799 $1,445
Jul 9, 2026 $0.0092
-1.46%
$817,854 $175
Jul 8, 2026 $0.00934
+0.22%
$830,309 $139
Jul 7, 2026 $0.00932
+0.02%
$828,877 $199
Jul 6, 2026 $0.00929
-0.43%
$826,737 $134
Jul 5, 2026 $0.00934
-0.03%
$830,322 $90
Download