Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.00854
+0.00%
$759,118 $125
Today, at 6 PM $0.00853
-0.05%
$759,103 $239
Today, at 5 PM $0.00854
+0.07%
$759,370 $231
Today, at 4 PM $0.00853
+0.21%
$758,746 $193
Today, at 1 PM $0.00851
+0.00%
$757,063 $425
Today, at 9 AM $0.00853
-0.05%
$758,269 $436
Today, at 7 AM $0.00858
+0.00%
$762,701 $680
Today, at 5 AM $0.00851
+0.00%
$757,059 $682
Today, at 4 AM $0.00855
+0.47%
$760,457 $680
Today, at 2 AM $0.00857
+0.08%
$761,949 $865
Today, at 1 AM $0.00856
+0.12%
$761,329 $861
Today, at 12 AM $0.00854
-0.60%
$759,677 $847
Yesterday, at 11 PM $0.00855
-0.03%
$760,766 $845
Yesterday, at 9 PM $0.00855
+0.01%
$760,233 $844
Yesterday, at 8 PM $0.00856
+0.23%
$761,020 $843
Yesterday, at 7 PM $0.00854
-0.09%
$759,222 $837
Yesterday, at 6 PM $0.00854
-0.34%
$759,709 $721
Yesterday, at 5 PM $0.00857
+0.35%
$762,302 $708
Yesterday, at 4 PM $0.00855
+0.27%
$760,546 $698
Yesterday, at 3 PM $0.00853
-0.05%
$758,510 $695
Yesterday, at 2 PM $0.00854
+0.13%
$759,366 $614
Yesterday, at 1 PM $0.00853
-0.06%
$758,385 $612
Yesterday, at 12 PM $0.00855
+0.00%
$760,153 $433
Yesterday, at 11 AM $0.00855
+0.00%
$760,882 $431
Yesterday, at 9 AM $0.00853
+0.18%
$758,993 $426
Yesterday, at 7 AM $0.00856
+0.00%
$760,921 $226
Yesterday, at 6 AM $0.00855
+0.00%
$760,574 $228
Yesterday, at 5 AM $0.00855
-0.47%
$760,134 $228
Yesterday, at 4 AM $0.00859
-0.06%
$764,419 $184
Yesterday, at 3 AM $0.0086
-0.21%
$764,902 $186
Yesterday, at 2 AM $0.00861
+0.00%
$765,982 $45
Yesterday, at 1 AM $0.00857
+0.36%
$761,831 $46
Yesterday, at 12 AM $0.00853
-0.36%
$758,406 $45
Oct 23, 11 PM $0.00854
-0.04%
$759,996 $45
Oct 23, 10 PM $0.00856
+0.22%
$761,468 $42
Oct 23, 9 PM $0.00857
+0.00%
$762,315 $42
Oct 23, 6 PM $0.00858
-0.30%
$763,578 $47
Oct 23, 5 PM $0.00857
+0.00%
$762,690 $49
Oct 23, 4 PM $0.00858
+0.00%
$762,703 $36
Oct 23, 3 PM $0.0086
-0.37%
$765,245 $39
Oct 23, 2 PM $0.00884
+0.00%
$786,561 $18
Oct 23, 1 PM $0.00857
+0.00%
$761,933 $18
Oct 23, 10 AM $0.00859
+0.00%
$763,636 $23
Oct 23, 8 AM $0.00859
-0.24%
$763,795 $36
Oct 23, 7 AM $0.00857
+0.22%
$762,000 $34
Oct 23, 6 AM $0.00861
+0.00%
$766,145 $32
Oct 23, 5 AM $0.0086
-0.19%
$765,286 $29
Oct 23, 4 AM $0.00866
+0.86%
$770,032 $233
Oct 23, 3 AM $0.00862
+0.00%
$766,499 $230
Oct 23, 2 AM $0.00862
+0.07%
$766,549 $228
Download