Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00989
+0.00%
$ 879,894 $ 694
Today, at 9 AM $ 0.00989
-0.01%
$ 879,531 $ 692
Today, at 8 AM $ 0.00989
-0.18%
$ 879,606 $ 685
Today, at 7 AM $ 0.00989
-0.04%
$ 879,695 $ 685
Today, at 6 AM $ 0.00989
-0.01%
$ 880,077 $ 685
Today, at 5 AM $ 0.00992
+0.20%
$ 882,016 $ 687
Today, at 4 AM $ 0.0099
-0.49%
$ 880,220 $ 687
Today, at 3 AM $ 0.00995
-0.48%
$ 884,647 $ 483
Today, at 2 AM $ 0.00997
+0.04%
$ 886,705 $ 80
Today, at 1 AM $ 0.00996
+0.00%
$ 886,318 $ 79
Yesterday, at 10 PM $ 0.01
+0.40%
$ 889,233 $ 276
Yesterday, at 6 PM $ 0.00997
-0.45%
$ 886,865 $ 276
Yesterday, at 5 PM $ 0.01
+0.36%
$ 890,851 $ 183
Yesterday, at 4 PM $ 0.00997
-0.01%
$ 886,716 $ 66
Yesterday, at 3 PM $ 0.00997
-0.01%
$ 886,747 $ 66
Yesterday, at 2 PM $ 0.00997
+0.03%
$ 886,944 $ 63
Yesterday, at 1 PM $ 0.00997
+0.01%
$ 887,077 $ 52
Yesterday, at 12 PM $ 0.00997
+0.53%
$ 887,045 $ 22
Yesterday, at 9 AM $ 0.00998
-0.12%
$ 887,518 $ 23
Yesterday, at 7 AM $ 0.00998
+0.01%
$ 887,700 $ 25
Yesterday, at 6 AM $ 0.00997
-0.16%
$ 886,875 $ 22
Yesterday, at 5 AM $ 0.00999
-0.12%
$ 888,929 $ 19
Yesterday, at 4 AM $ 0.00996
+0.00%
$ 886,172 $ 22
Yesterday, at 3 AM $ 0.00987
+0.00%
$ 877,496 $ 18
Yesterday, at 12 AM $ 0.00998
+20.51%
$ 887,231 $ 17
Jun 19, 11 PM $ 0.00858
+3.27%
$ 763,471 $ 17
Jun 19, 9 PM $ 0.00998
+0.00%
$ 887,444 $ 34
Jun 19, 8 PM $ 0.00998
+0.25%
$ 887,561 $ 41
Jun 19, 7 PM $ 0.00995
+0.00%
$ 885,386 $ 54
Jun 19, 6 PM $ 0.00999
+0.00%
$ 888,505 $ 55
Jun 19, 4 PM $ 0.00997
-0.11%
$ 886,362 $ 56
Jun 19, 3 PM $ 0.01
+0.19%
$ 889,460 $ 137
Jun 19, 2 PM $ 0.00997
+0.13%
$ 886,467 $ 151
Jun 19, 1 PM $ 0.00995
+0.03%
$ 885,115 $ 144
Jun 19, 12 PM $ 0.00995
-0.02%
$ 884,810 $ 142
Jun 19, 11 AM $ 0.00995
+0.00%
$ -- $ 163
Jun 19, 10 AM $ 0.00957
+0.07%
$ 850,974 $ 172
Jun 19, 9 AM $ 0.00953
-4.27%
$ 847,296 $ 172
Jun 19, 8 AM $ 0.00984
+0.00%
$ 875,120 $ 170
Jun 19, 6 AM $ 0.00995
+0.01%
$ -- $ 173
Jun 19, 5 AM $ 0.00995
+0.02%
$ 884,842 $ 171
Jun 19, 4 AM $ 0.00995
+0.25%
$ 884,562 $ 178
Jun 19, 3 AM $ 0.00998
-0.03%
$ 887,542 $ 35
Jun 19, 2 AM $ 0.00998
+0.20%
$ 887,539 $ 36
Jun 19, 1 AM $ 0.00996
+0.09%
$ 885,798 $ 36
Jun 19, 12 AM $ 0.00996
+0.11%
$ 885,736 $ 45
Jun 18, 10 PM $ 0.00997
+0.00%
$ 886,569 $ 165
Jun 18, 9 PM $ 0.00997
-0.02%
$ 886,620 $ 208
Jun 18, 8 PM $ 0.00997
+0.24%
$ 886,844 $ 210
Jun 18, 7 PM $ 0.00994
-0.03%
$ 884,450 $ 210
Download