Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00823
-0.38%
$ 730,114 $ 130
5:50 AM $ 0.00821
-0.11%
$ 730,114 $ 129
5:49 AM $ 0.00821
+0.00%
$ 730,114 $ 129
5:48 AM $ 0.00822
+0.47%
$ 730,114 $ 129
2:54 AM $ 0.00808
+0.00%
$ 718,918 $ 134
2:33 AM $ 0.00808
+0.00%
$ 718,917 $ 132
2:06 AM $ 0.00827
+0.00%
$ 735,879 $ 132
12:42 AM $ 0.00823
+0.00%
$ 732,109 $ 143
12:04 AM $ 0.00825
+0.00%
$ 733,821 $ 144
11:45 PM $ 0.00825
+0.00%
$ 733,833 $ 141
11:37 PM $ 0.00825
+0.00%
$ 733,833 $ 141
11:30 PM $ 0.00825
+0.00%
$ 721,937 $ 137
11:29 PM $ 0.00812
-1.19%
$ 721,937 $ 137
11:27 PM $ 0.00816
+0.00%
$ 721,937 $ 109
11:26 PM $ 0.00827
+0.00%
$ 721,937 $ 109
11:12 PM $ 0.00826
+0.00%
$ 734,350 $ 110
10:43 PM $ 0.00826
+0.00%
$ 734,822 $ 110
10:10 PM $ 0.00823
+0.00%
$ 734,902 $ 111
9:23 PM $ 0.00826
+0.00%
$ 734,902 $ 113
9:04 PM $ 0.00826
+0.00%
$ 734,940 $ 112
8:59 PM $ 0.00826
+0.00%
$ 734,918 $ 112
8:54 PM $ 0.00826
+0.00%
$ 734,923 $ 109
6:45 PM $ 0.00826
+0.00%
$ 734,515 $ 196
6:02 PM $ 0.00826
+0.00%
$ 734,515 $ 196
5:59 PM $ 0.00823
-0.53%
$ 731,791 $ 194
5:56 PM $ 0.00827
+0.65%
$ 731,791 $ 191
5:55 PM $ 0.00828
+0.00%
$ 731,791 $ 191
5:52 PM $ 0.00828
+0.00%
$ 736,611 $ 191
5:27 PM $ 0.00822
-1.67%
$ 730,954 $ 191
5:04 PM $ 0.00836
+0.00%
$ 743,436 $ 206
5:03 PM $ 0.00829
+0.28%
$ 743,436 $ 206
4:09 PM $ 0.00825
+0.00%
$ 733,798 $ 210
3:53 PM $ 0.00825
+0.00%
$ 733,836 $ 209
3:42 PM $ 0.00818
-0.28%
$ 728,003 $ 208
3:13 PM $ 0.00821
+0.00%
$ 730,045 $ 218
1:39 PM $ 0.00825
+0.00%
$ 733,526 $ 219
1:30 PM $ 0.00825
+0.00%
$ 733,466 $ 219
1:16 PM $ 0.00825
+0.00%
$ 733,466 $ 214
12:51 PM $ 0.00822
+0.00%
$ 730,864 $ 212
11:32 AM $ 0.00827
-0.01%
$ 735,322 $ 226
11:23 AM $ 0.00827
+0.00%
$ 735,365 $ 226
11:16 AM $ 0.00827
+0.00%
$ 735,353 $ 226
11:08 AM $ 0.00827
+0.00%
$ 735,353 $ 234
10:46 AM $ 0.00824
+0.00%
$ 733,086 $ 233
10:29 AM $ 0.00832
+0.00%
$ 740,352 $ 235
10:26 AM $ 0.00832
+0.00%
$ 740,352 $ 234
10:15 AM $ 0.00832
+0.00%
$ 725,287 $ 234
9:40 AM $ 0.00816
+0.00%
$ 725,287 $ 231
9:35 AM $ 0.00816
+0.00%
$ 725,287 $ 225
9:33 AM $ 0.00815
+0.00%
$ 725,287 $ 216
Download