Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
5:26 AM $0.00546
+0.00%
$485,233 $250
5:14 AM $0.00543
+0.00%
$483,160 $243
4:57 AM $0.00544
+0.00%
$484,083 $248
4:49 AM $0.00582
+7.03%
$517,682 $256
3:49 AM $0.00544
+0.00%
$483,847 $240
3:39 AM $0.00543
+0.00%
$482,691 $243
3:33 AM $0.00551
+0.00%
$489,918 $246
3:30 AM $0.0055
+0.00%
$489,918 $225
3:20 AM $0.00544
+0.00%
$483,752 $219
3:01 AM $0.00544
+0.00%
$483,752 $216
2:23 AM $0.00545
-0.46%
$484,356 $217
1:53 AM $0.00547
+0.00%
$486,531 $216
1:52 AM $0.00546
+0.00%
$486,531 $213
12:08 AM $0.00599
+0.00%
$532,516 $228
11:45 PM $0.00599
+0.00%
$544,219 $228
11:39 PM $0.00612
+0.00%
$544,219 $220
11:14 PM $0.00803
+0.00%
$714,398 $215
10:11 PM $0.00549
+0.00%
$488,434 $225
9:37 PM $0.00554
-1.04%
$492,408 $243
7:40 PM $0.00803
+0.00%
$712,862 $79
5:55 PM $0.00806
+0.00%
$712,862 $83
4:00 PM $0.00803
+0.06%
$712,862 $222
3:13 PM $0.00801
+0.00%
$712,862 $325
3:08 PM $0.00801
+0.00%
$712,780 $325
2:05 PM $0.00675
+0.00%
$548,632 $320
1:52 PM $0.00617
+0.00%
$548,632 $319
1:09 PM $0.00567
+0.00%
$504,372 $268
1:00 PM $0.00573
+0.00%
$517,843 $278
12:38 PM $0.00582
+0.00%
$517,843 $275
11:40 AM $0.00556
+0.00%
$494,527 $269
11:38 AM $0.00556
+0.00%
$494,527 $269
11:01 AM $0.00563
+0.00%
$500,333 $274
10:55 AM $0.00559
+0.00%
$497,206 $271
10:49 AM $0.00559
+0.00%
$497,206 $266
10:37 AM $0.00561
+0.00%
$498,809 $265
10:35 AM $0.00556
+0.00%
$498,809 $268
10:13 AM $0.00559
+0.00%
$496,918 $267
10:10 AM $0.00558
+0.00%
$496,918 $263
10:09 AM $0.00559
+0.00%
$496,872 $261
10:07 AM $0.00555
+0.00%
$496,872 $259
9:29 AM $0.00553
+0.00%
$491,876 $261
9:28 AM $0.00553
+0.02%
$491,876 $255
9:27 AM $0.0055
+0.00%
$491,876 $225
9:17 AM $0.00544
+0.00%
$484,069 $223
9:09 AM $0.00543
+0.00%
$483,062 $180
9:08 AM $0.0054
+0.00%
$483,062 $175
9:07 AM $0.00545
+0.00%
$483,062 $174
8:51 AM $0.00546
+0.00%
$485,949 $174
8:50 AM $0.00554
+0.00%
$485,949 $173
8:48 AM $0.00553
+0.00%
$491,493 $198
Download